Premium
AppSoft Technologies Inc (PK) (ASFT)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3 | 0.3 | 0.3 | 2500 | 0.3 | CS |
| 12 | -0.0266 | -8.14451928965 | 0.3266 | 0.33659 | 0.3 | 2500 | 0.32128 | CS |
| 26 | 0.032788 | 12.2704070176 | 0.267212 | 0.33659 | 0.248 | 1684 | 0.31991255 | CS |
| 52 | 0.055 | 22.4489795918 | 0.245 | 0.51 | 0.245 | 759 | 0.31224029 | CS |
| 156 | 0.05 | 20 | 0.25 | 0.51 | 0.245 | 750 | 0.339188 | CS |
| 260 | -2.4 | -88.8888888889 | 2.7 | 2.7 | 0.245 | 1256 | 0.6674383 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1783632000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1783545600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1783459200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1783372800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1783027200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782940800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782854400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782768000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782508800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782422400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782336000 | 0.3 | -0.0266 | -8.14 | 0.3 | 0.3 | 0.3 | 2500 |
| 1782250080 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1782163680 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1781818080 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1781731680 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1781645280 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1781558880 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1781299680 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1781213280 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1781126880 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1781040480 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1780954080 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1780694880 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1780608480 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1780522080 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1780435680 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1780349280 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1780090080 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1780003680 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1779917280 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1779830880 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1779485280 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1779398880 | 0.3266 | 0 | 0.00 | 0.3266 | 0.33659 | 0.3266 | 10000 |
| 1779312600 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1779226200 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1779139800 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1778880600 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1778794200 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1778707800 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1778621400 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1778535000 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1778275800 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1778189400 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1778103000 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1778016600 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1777930200 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1777671000 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1777584600 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1777498200 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1777411800 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1777325400 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1777017600 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1776931200 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1776844800 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1776758400 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1776672000 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1776412800 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1776326400 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1776240000 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1776153600 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1776067200 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
