Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0009 | 0.0009 | 0.0009 | 52250 | 0.0009 | CS |
| 4 | -0.0047 | -83.9285714286 | 0.0056 | 0.0056 | 0.0001 | 85463 | 0.00268696 | CS |
| 12 | -0.0031 | -77.5 | 0.004 | 0.0077 | 0.0001 | 86231 | 0.00401319 | CS |
| 26 | -0.0009 | -50 | 0.0018 | 0.015 | 0.0001 | 75967 | 0.00325578 | CS |
| 52 | -0.0007 | -43.75 | 0.0016 | 0.015 | 0.0001 | 67439 | 0.00327731 | CS |
| 156 | -0.0092 | -91.0891089109 | 0.0101 | 0.0275 | 0.0001 | 87773 | 0.01100558 | CS |
| 260 | -0.0011 | -55 | 0.002 | 0.038 | 0.0001 | 125049 | 0.01042485 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 25000 |
| 1732227900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 4500 |
| 1732141740 | 0.0009 | -0.0034 | -79.07 | 0.0009 | 0.0009 | 0.0009 | 100000 |
| 1732055160 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731968760 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731709560 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731623160 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731536760 | 0.0043 | 0.0002 | 4.88 | 0.0043 | 0.0043 | 0.0043 | 12000 |
| 1731450480 | 0.0041 | 0.00305 | 290.48 | 0.0027 | 0.0041 | 0.0001 | 300630 |
| 1731363600 | 0.00105 | -0.00095 | -47.50 | 0.0007 | 0.00105 | 0.0007 | 66500 |
| 1731104940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731018540 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 45000 |
| 1730932080 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730845680 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 40000 |
| 1730759160 | 0.0022 | 0.0021 | 2,100.00 | 0.0027 | 0.0027 | 0.0022 | 145000 |
| 1730496300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730409900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730323500 | 0.0001 | -0.0024 | -96.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1730237100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730150700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729891500 | 0.0025 | -0.004 | -61.54 | 0.0056 | 0.0056 | 0.0023 | 140500 |
| 1729805160 | 0.0065 | 0.001 | 18.18 | 0.0057 | 0.0077 | 0.0057 | 409885 |
| 1729718400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729632000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729545600 | 0.0055 | -0.0004 | -6.78 | 0.00382 | 0.0056 | 0.00382 | 46601 |
| 1729286760 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1729200360 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1729113960 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1729027560 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1728941160 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1728681960 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1728595560 | 0.0059 | 0.001715 | 40.98 | 0.0059 | 0.0059 | 0.0059 | 59000 |
| 1728508800 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1728422400 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1728336000 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1728076800 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1727990400 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1727904000 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1727817600 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1727731200 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1727472000 | 0.004185 | 0.001485 | 55.00 | 0.0027 | 0.004185 | 0.0027 | 201500 |
| 1727386200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727299740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727213340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727126940 | 0.0027 | 0.0007 | 35.00 | 0.0027 | 0.0027 | 0.0027 | 40000 |
| 1726867620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726781220 | 0.002 | -0.0039 | -66.10 | 0.002 | 0.002 | 0.002 | 67400 |
| 1726694460 | 0.0059 | -0.0011 | -15.71 | 0.002 | 0.0059 | 0.002 | 43800 |
| 1726608540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726522140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726262940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726176540 | 0.007 | 0.003 | 75.00 | 0.007 | 0.007 | 0.007 | 1500 |
| 1726089840 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726003440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725917040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725657840 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725571440 | 0.004 | 0.0029 | 263.64 | 0.004 | 0.004 | 0.004 | 300 |
| 1725485340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725398940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725053340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724966940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724880540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724794140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724707740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724448540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
