Premium
Ascentage Pharma Group International (PK) (ASPHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.95 | -46.5801886792 | 8.48 | 8.48 | 4.53 | 59 | 4.94368039 | CS |
| 26 | -3.95 | -46.5801886792 | 8.48 | 8.48 | 4.53 | 41 | 4.94368039 | CS |
| 52 | -1.92 | -29.7674418605 | 6.45 | 10.65 | 4.53 | 467 | 9.05787504 | CS |
| 156 | 0.95 | 26.5363128492 | 3.58 | 10.65 | 2.35 | 6363 | 6.43749348 | CS |
| 260 | -1.5813 | -25.8750184085 | 6.1113 | 10.65 | 2.1271 | 16489 | 6.1756047 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1782941340 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1782854940 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1782768540 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1782509340 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1782422940 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1782336540 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1782250140 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1782163740 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1781818140 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1781731740 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1781645340 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1781558940 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1781299740 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1781213340 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1781126940 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1781040540 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1780954140 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1780694940 | 4.53 | -0.17 | -3.51 | 4.53 | 4.53 | 4.53 | 100 |
| 1780608540 | 4.695 | 0 | 0.00 | 4.695 | 4.695 | 4.695 | 0 |
| 1780522140 | 4.695 | -0.35 | -6.85 | 4.695 | 4.695 | 4.695 | 100 |
| 1780435680 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1780349280 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1780090080 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1780003680 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1779917280 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1779830880 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1779485280 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1779398880 | 5.04 | -0.01 | -0.20 | 5.04 | 5.04 | 5.04 | 100 |
| 1779312000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1779225600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1779139200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1778880000 | 5.05 | -3.43 | -40.45 | 5.05 | 5.05 | 5.05 | 100 |
| 1778794200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778707800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778621400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778535000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778275800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778189400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778103000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778016600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1777930200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1777671000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1777584600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1777498200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1777411800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1777325400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 13 |
| 1777017600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1776931200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1776844800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1776758400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1776672000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1776412800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1776326400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1776240000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1776153600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1776067200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1775808000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1775721600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1775635200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1775548800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1775462400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
