Premium
ASR Nederland NV (PK) (ASRRF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 2.04 | 4.21052631579 | 48.45 | 50.49 | 45.57 | 305 | 46.45721311 | CS |
| 52 | 18.6226 | 58.4377765365 | 31.8674 | 50.49 | 31.8674 | 412 | 38.27787116 | CS |
| 156 | 18.6226 | 58.4377765365 | 31.8674 | 50.49 | 31.8674 | 253 | 38.27787116 | CS |
| 260 | 30.609 | 153.961068357 | 19.881 | 50.49 | 19.881 | 241 | 34.1026801 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1735939200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1735852800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1735680000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1735593600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1735334400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1735248000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1735075200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1734988800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1734729600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1734643200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1734556800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1734470400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1734384000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1734124800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1734038400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1733952000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1733865600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1733779200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1733520000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1733433600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1733347200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1733260800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1733174400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732915200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732742400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732656000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732569600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732310400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732224000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732137600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732051200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731964800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731705600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731619200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731532800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731446400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731360000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731100800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731014400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730928000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730841600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730755200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730496000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730409600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730323200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730236800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730150400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729891200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729804800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729718400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729632000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729545600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729286400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729200000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729113600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729027200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728940800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728681600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728595200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728508800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728422400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728336000 | 50.49 | 4.92 | 10.80 | 50.49 | 50.49 | 50.49 | 220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
