Premium
Atlas Copco Ltd Company (PK) (ATLPF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 16.4574 | 0 | 0 | 0 | CS |
| 4 | -0.0826 | -0.499395405079 | 16.54 | 16.54 | 15.28 | 2807 | 15.90280524 | CS |
| 12 | -2.2687 | -12.1151761445 | 18.7261 | 19.74 | 15.28 | 5340 | 18.22897187 | CS |
| 26 | -1.9626 | -10.654723127 | 18.42 | 20.15 | 15.28 | 4568 | 18.94888944 | CS |
| 52 | 0.874963 | 5.61505879985 | 15.582437 | 20.15 | 15.28 | 16591 | 16.51384441 | CS |
| 156 | 5.5619 | 51.047680235 | 10.8955 | 20.15 | 8.9616 | 17307 | 13.35440356 | CS |
| 260 | 5.5619 | 51.047680235 | 10.8955 | 20.15 | 8.9616 | 16977 | 13.35440356 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1733178300 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732919100 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732746300 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732659900 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732573500 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732314300 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732227900 | 15.98 | 0.7 | 4.58 | 15.98 | 15.98 | 15.98 | 2199 |
| 1732141200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1732054800 | 15.28 | -0.6 | -3.78 | 15.28 | 15.28 | 15.28 | 361 |
| 1731968640 | 15.88 | -0.66 | -3.99 | 15.44 | 15.88 | 15.44 | 8286 |
| 1731709200 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1731622800 | 16.54 | -1.14 | -6.45 | 16.54 | 16.54 | 16.54 | 383 |
| 1731533160 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1731446760 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1731360360 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1731101160 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1731014760 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730928360 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730841960 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730755560 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730496360 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730409960 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730323560 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730237160 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730150760 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729891560 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729805160 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729718760 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729632360 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729545960 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729286760 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729200360 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729113960 | 17.681 | -1.98 | -10.07 | 17.681 | 17.681 | 17.681 | 2640 |
| 1729027620 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1728941220 | 19.66 | 0.72 | 3.80 | 18.73 | 19.66 | 18.73 | 5178 |
| 1728681960 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1728595560 | 18.94 | -0.8 | -4.05 | 18.99 | 18.99 | 18.94 | 13183 |
| 1728508800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728422400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728336000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728076800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727990400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727904000 | 19.74 | 1.01 | 5.39 | 19.74 | 19.74 | 19.74 | 154 |
| 1727818200 | 18.731 | 0 | 0.00 | 18.731 | 18.731 | 18.731 | 0 |
| 1727731800 | 18.731 | 0 | 0.00 | 18.731 | 18.731 | 18.731 | 0 |
| 1727472600 | 18.731 | 0 | 0.00 | 18.731 | 18.731 | 18.731 | 0 |
| 1727386200 | 18.731 | 0 | 0.00 | 18.731 | 18.731 | 18.731 | 53 |
| 1727299200 | 18.731 | 1.75 | 10.31 | 18.7261 | 18.731 | 18.7261 | 20964 |
| 1727188200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1727101800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726842600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726756200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726669800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726583400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726497000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726237800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726151400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726065000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1725978600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1725892200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1725633000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1725546600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1725460200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
