Premium
Atlas Copco Ltd Company (PK) (ATLPF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6825 | -3.50179579271 | 19.49 | 19.49 | 18.8075 | 19782 | 18.8075 | CS |
| 4 | -1.6725 | -8.16650390625 | 20.48 | 20.57 | 18.8075 | 5217 | 19.37260016 | CS |
| 12 | -1.8325 | -8.87839147287 | 20.64 | 20.81 | 18.105 | 14024 | 19.54596457 | CS |
| 26 | -0.2475 | -1.29887168722 | 19.055 | 22.26 | 16.7375 | 14628 | 20.59307476 | CS |
| 52 | 2.0675 | 12.3506571087 | 16.74 | 22.26 | 14.7225 | 15672 | 18.76397673 | CS |
| 156 | 4.9992 | 36.2043118994 | 13.8083 | 22.26 | 12.12 | 16709 | 16.8313182 | CS |
| 260 | 7.912 | 72.6171355147 | 10.8955 | 22.26 | 8.9616 | 16171 | 15.29206074 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 18.8075 | 0 | 0.00 | 18.8075 | 18.8075 | 18.8075 | 0 |
| 1783632240 | 18.8075 | 0 | 0.00 | 18.8075 | 18.8075 | 18.8075 | 0 |
| 1783545840 | 18.8075 | -1.34 | -6.66 | 19.49 | 19.49 | 18.8075 | 19782 |
| 1783459680 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1783373280 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1783027680 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1782941280 | 20.15 | -0.03 | -0.12 | 20.15 | 20.15 | 20.15 | 4917 |
| 1782854880 | 20.175 | -0.4 | -1.92 | 20.175 | 20.175 | 20.175 | 1143 |
| 1782768300 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1782509100 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1782422700 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1782336300 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1782249900 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1782163500 | 20.57 | 0.45 | 2.25 | 20.57 | 20.57 | 20.57 | 4832 |
| 1781818140 | 20.1175 | 0 | 0.00 | 20.1175 | 20.1175 | 20.1175 | 0 |
| 1781731740 | 20.1175 | -0.36 | -1.77 | 20.1175 | 20.1175 | 20.1175 | 110 |
| 1781645340 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1781558940 | 20.48 | 1.22 | 6.33 | 20.48 | 20.48 | 20.48 | 516 |
| 1781299740 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1781213340 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1781126940 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1781040540 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1780954140 | 19.26 | 0.26 | 1.37 | 19.26 | 19.26 | 19.26 | 150000 |
| 1780694940 | 19 | -0.16 | -0.84 | 18.82 | 19 | 18.82 | 40461 |
| 1780608540 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1780522140 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1780435740 | 19.16 | 0.63 | 3.37 | 19.16 | 19.16 | 19.16 | 118 |
| 1780349340 | 18.535 | -0.68 | -3.52 | 18.535 | 18.535 | 18.535 | 529 |
| 1780090080 | 19.2114 | 0.39 | 2.08 | 19.185 | 19.2114 | 19.185 | 11118 |
| 1780003740 | 18.8201 | 0 | 0.00 | 18.8201 | 18.8201 | 18.8201 | 0 |
| 1779917340 | 18.8201 | 0 | 0.00 | 18.8201 | 18.8201 | 18.8201 | 0 |
| 1779830940 | 18.8201 | -0.05 | -0.25 | 19.006 | 19.006 | 18.8201 | 25512 |
| 1779484920 | 18.86677 | -0.16 | -0.86 | 18.86677 | 18.86677 | 18.86677 | 5210 |
| 1779398880 | 19.03 | 0.55 | 2.95 | 18.61 | 19.03 | 18.61 | 595 |
| 1779312540 | 18.485 | 0 | 0.00 | 18.485 | 18.485 | 18.485 | 0 |
| 1779226140 | 18.485 | 0 | 0.00 | 18.485 | 18.485 | 18.485 | 0 |
| 1779139740 | 18.485 | 0.04 | 0.20 | 18.49715 | 18.49715 | 18.4688 | 744 |
| 1778880000 | 18.4475 | 0.21 | 1.13 | 18.4475 | 18.4475 | 18.4475 | 406 |
| 1778793900 | 18.242 | 0.14 | 0.76 | 18.87 | 18.87 | 18.242 | 621 |
| 1778707380 | 18.105 | -0.63 | -3.34 | 20.09 | 20.09 | 18.105 | 616 |
| 1778621340 | 18.73 | -1.53 | -7.56 | 18.73 | 18.73 | 18.73 | 600 |
| 1778534400 | 20.2625 | 0 | 0.00 | 20.2625 | 20.2625 | 20.2625 | 0 |
| 1778275200 | 20.2625 | 0 | 0.00 | 20.2625 | 20.2625 | 20.2625 | 0 |
| 1778188800 | 20.2625 | 1.47 | 7.81 | 20.2292 | 20.2625 | 19.73 | 962 |
| 1778103000 | 18.794 | 0 | 0.00 | 18.794 | 18.794 | 18.794 | 0 |
| 1778016600 | 18.794 | 0 | 0.00 | 18.794 | 18.794 | 18.794 | 0 |
| 1777930200 | 18.794 | 0 | 0.00 | 18.794 | 18.794 | 18.794 | 0 |
| 1777671000 | 18.794 | -1.19 | -5.97 | 18.794 | 18.794 | 18.794 | 212 |
| 1777584600 | 19.9875 | 0 | 0.00 | 19.9875 | 19.9875 | 19.9875 | 0 |
| 1777498200 | 19.9875 | 0 | 0.00 | 19.9875 | 19.9875 | 19.9875 | 0 |
| 1777411800 | 19.9875 | 0 | 0.00 | 19.9875 | 19.9875 | 19.9875 | 148 |
| 1777325400 | 19.9875 | -0.6 | -2.93 | 19.9875 | 19.9875 | 19.9875 | 128 |
| 1777065780 | 20.59 | -0.22 | -1.06 | 20.59 | 20.59 | 20.59 | 90125 |
| 1776979740 | 20.81 | 0.17 | 0.82 | 20.81 | 20.81 | 20.81 | 300 |
| 1776892800 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1776806400 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1776720000 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1776460800 | 20.64 | 0.96 | 4.85 | 20.64 | 20.64 | 20.64 | 4911 |
| 1776374940 | 19.685 | 0 | 0.00 | 19.685 | 19.685 | 19.685 | 0 |
| 1776288540 | 19.685 | 0 | 0.00 | 19.685 | 19.685 | 19.685 | 0 |
| 1776202140 | 19.685 | 0.09 | 0.46 | 19.685 | 19.685 | 19.685 | 2930 |
| 1776115740 | 19.595 | 0.51 | 2.69 | 19.595 | 19.595 | 18.65923 | 245 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
