Premium
Atomic Minerals Corporation (PK) (ATMMF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0108 | -32.9268292683 | 0.0328 | 0.0328 | 0.0038 | 16700 | 0.01941347 | CS |
| 12 | -0.008 | -26.6666666667 | 0.03 | 0.04 | 0.0038 | 76854 | 0.02363789 | CS |
| 26 | -0.01 | -31.25 | 0.032 | 0.05 | 0.0038 | 68150 | 0.02833369 | CS |
| 52 | -0.078 | -78 | 0.1 | 0.11 | 0.0038 | 34828 | 0.04046285 | CS |
| 156 | -0.107 | -82.9457364341 | 0.129 | 0.155 | 0.001 | 37045 | 0.05900266 | CS |
| 260 | -0.107 | -82.9457364341 | 0.129 | 0.155 | 0.001 | 37045 | 0.05900266 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739917680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739572080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739485680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739399280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739312880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739226480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738967280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738880880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738794480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738708080 | 0.022 | 0.0182 | 478.95 | 0.0039 | 0.022 | 0.0039 | 28900 |
| 1738621680 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738362480 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738276080 | 0.0038 | -0.0256 | -87.07 | 0.0038 | 0.0038 | 0.0038 | 18900 |
| 1738189440 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1738103040 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1738016640 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1737757440 | 0.0294 | -0.0034 | -10.37 | 0.0294 | 0.0294 | 0.0294 | 10000 |
| 1737671220 | 0.0328 | -0.0002 | -0.61 | 0.0328 | 0.0328 | 0.0328 | 9000 |
| 1737584880 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737498480 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737152880 | 0.033 | 0.0002 | 0.61 | 0.033 | 0.033 | 0.033 | 20000 |
| 1737066420 | 0.0328 | 0.0128 | 64.00 | 0.0328 | 0.0328 | 0.0328 | 1000 |
| 1736979780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736893380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736806980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736547780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736374980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735942980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1735856940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735684140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735597740 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 320000 |
| 1735338000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 269000 |
| 1735252140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735079340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734733740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734647340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734560940 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 210000 |
| 1734474360 | 0.022 | -0.018 | -45.00 | 0.022 | 0.022 | 0.022 | 10000 |
| 1734387900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734128700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734042300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733955900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60000 |
| 1733869200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733782800 | 0.04 | 0.0166 | 70.94 | 0.03 | 0.04 | 0.03 | 41800 |
| 1733524140 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1733437740 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1733351340 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1733264940 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1733178540 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1732919340 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1732746540 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1732660140 | 0.0234 | -0.0066 | -22.00 | 0.0234 | 0.0234 | 0.0234 | 1530 |
| 1732545000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732285800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732199400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732113000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
