Premium
Avacta Group PLC (PK) (AVCTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.055 | -5.21327014218 | 1.055 | 1.23 | 0.9716 | 63039 | 1.02805312 | CS |
| 26 | 0.22205 | 28.5429654862 | 0.77795 | 1.23 | 0.7384 | 27173 | 0.97263141 | CS |
| 52 | 0.55 | 122.222222222 | 0.45 | 1.23 | 0.45 | 15445 | 0.9627156 | CS |
| 156 | -0.5 | -33.3333333333 | 1.5 | 2.17 | 0.4011 | 9813 | 0.98422475 | CS |
| 260 | -0.99 | -49.7487437186 | 1.99 | 2.29 | 0.4011 | 8061 | 0.99758407 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1783632540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1783546140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1783459740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1783373340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1783027740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782941340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782854940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782768540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782509340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782422940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782336540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782250140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782163740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781818140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781731740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781645340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781558940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781299740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781213340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781126940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781040540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780954140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780694940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780608540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780522140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 12000 |
| 1780435740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780349340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780090140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780003740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779917340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10000 |
| 1779830940 | 1 | -0.025 | -2.44 | 1 | 1 | 1 | 10000 |
| 1779485100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1779398700 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1779312300 | 1.025 | -0.21 | -16.67 | 1.025 | 1.025 | 1.025 | 580791 |
| 1779225900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1779139500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1778880300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1778793900 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 6000 |
| 1778707740 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1778621340 | 1.22 | 0.25 | 25.57 | 1.2 | 1.22 | 1.2 | 7000 |
| 1778535000 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1778275800 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1778189400 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1778103000 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1778016600 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1777930200 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1777671000 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1777584540 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1777498140 | 0.9716 | -0.0834 | -7.91 | 0.9716 | 0.9716 | 0.9716 | 100 |
| 1777411800 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1777325400 | 1.055 | 0.16 | 18.12 | 1.055 | 1.055 | 1.055 | 4500 |
| 1777017600 | 0.89315 | 0 | 0.00 | 0.89315 | 0.89315 | 0.89315 | 0 |
| 1776931200 | 0.89315 | 0 | 0.00 | 0.89315 | 0.89315 | 0.89315 | 0 |
| 1776844800 | 0.89315 | 0 | 0.00 | 0.89315 | 0.89315 | 0.89315 | 0 |
| 1776758400 | 0.89315 | 0 | 0.00 | 0.89315 | 0.89315 | 0.89315 | 0 |
| 1776672000 | 0.89315 | 0 | 0.00 | 0.89315 | 0.89315 | 0.89315 | 0 |
| 1776412800 | 0.89315 | 0 | 0.00 | 0.89315 | 0.89315 | 0.89315 | 0 |
| 1776326400 | 0.89315 | 0 | 0.00 | 0.89315 | 0.89315 | 0.89315 | 0 |
| 1776240000 | 0.89315 | 0 | 0.00 | 0.89315 | 0.89315 | 0.89315 | 0 |
| 1776153600 | 0.89315 | 0 | 0.00 | 0.89315 | 0.89315 | 0.89315 | 0 |
| 1776067200 | 0.89315 | 0 | 0.00 | 0.89315 | 0.89315 | 0.89315 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
