Données Historiques Avio SpA (PK) - AVVOF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-3.86	-9.10377358491	42.4	45.1	38.54	265	41.74114544	CS
4	-3.005	-7.23312071248	41.545	50.2	38.54	444	44.06405925	CS
12	-0.984	-2.48962655602	39.524	50.2	34.51	437	41.06045787	CS
26	6.04	18.5846153846	32.5	50.2	32.5	401	41.11994971	CS
52	4.23	12.3287671233	34.31	66.44	30.24	1012	38.015563	CS
156	4.23	12.3287671233	34.31	66.44	30.24	1012	38.015563	CS
260	4.23	12.3287671233	34.31	66.44	30.24	1012	38.015563	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781818140	38.54	-1.46	-3.65	39.75	39.75	38.54	410
1781731740	40	-1	-2.44	40.25	40.25	40	420
1781645340	41	-0.5	-1.20	41.25	41.25	41	300
1781558940	41.5	-2.05	-4.71	42	42	41.5	207
1781299740	43.55	-1.4	-3.11	45.1	45.1	43.55	200
1781213220	44.95	1.78	4.12	42.4	44.95	42.4	200
1781126940	43.17	-0.03	-0.07	43.2	43.2	43	1920
1781040540	43.2	-1.8	-4.00	43.2	43.2	43.2	110
1780954140	45	0	0.00	45	45	45	0
1780694940	45	0	0.00	45	45	45	0
1780608540	45	0	0.00	45	45	45	0
1780522140	45	0	0.00	45	45	45	0
1780435740	45	-1.3	-2.81	45	45	45	104
1780349340	46.3	-3.9	-7.77	47.9	47.9	46.3	200
1780089720	50.2	0	0.00	50.2	50.2	50.2	0
1780003320	50.2	1.13	2.30	50.2	50.2	50.2	200
1779917340	49.07	3.12	6.79	49.07	49.07	49.07	245
1779830940	45.95	4.45	10.72	45.53	46.41	45.53	1386
1779484920	41.5	4.68	12.71	41.545	41.545	41.5	280
1779398460	36.82	0	0.00	36.82	36.82	36.82	0
1779312060	36.82	0	0.00	36.82	36.82	36.82	0
1779225660	36.82	1.22	3.43	36.82	36.82	36.82	200
1779139740	35.6	1.09	3.16	35.6	35.6	35.6	100
1778880180	34.51	0	0.00	34.51	34.51	34.51	0
1778793780	34.51	0	0.00	34.51	34.51	34.51	0
1778707380	34.51	-0.79	-2.24	34.51	34.51	34.51	106
1778621340	35.3	-1.5	-4.07	35.512	35.62	35.22	835
1778535000	36.798	0	0.00	36.798	36.798	36.798	0
1778275800	36.798	0	0.00	36.798	36.798	36.798	0
1778189400	36.798	0	0.00	36.798	36.798	36.798	0
1778103000	36.798	0	0.00	36.798	36.798	36.798	0
1778016600	36.798	0	0.00	36.798	36.798	36.798	0
1777930200	36.798	0	0.00	36.798	36.798	36.798	0
1777671000	36.798	0	0.00	36.798	36.798	36.798	0
1777584540	36.798	-1.13	-2.98	36.798	36.798	36.798	150
1777498200	37.9275	0	0.00	37.9275	37.9275	37.9275	0
1777411800	37.9275	0	0.00	37.9275	37.9275	37.9275	0
1777325400	37.9275	-0.62	-1.61	37.18	37.9275	36.12	431
1777065780	38.55	-4.1	-9.61	39	39	38.1895	900
1776979200	42.65	0	0.00	42.65	42.65	42.65	0
1776892800	42.65	0	0.00	42.65	42.65	42.65	0
1776806400	42.65	0	0.00	42.65	42.65	42.65	0
1776720000	42.65	0	0.00	42.65	42.65	42.65	0
1776460800	42.65	0.15	0.35	42.65	42.65	42.65	100
1776374940	42.5	-0.05	-0.12	42.5	42.5	42.5	210
1776288540	42.55	0	0.00	42.55	42.55	42.55	0
1776202140	42.55	0	0.00	42.55	42.55	42.55	0
1776115740	42.55	0	0.00	42.55	42.55	42.55	0
1775856540	42.55	0	0.00	42.55	42.55	42.55	0
1775770140	42.55	5.61	15.19	42.55	42.55	42.55	100
1775683680	36.94	0	0.00	36.94	36.94	36.94	0
1775597280	36.94	0	0.00	36.94	36.94	36.94	0
1775510880	36.94	0	0.00	36.94	36.94	36.94	0
1775165280	36.94	0	0.00	36.94	36.94	36.94	0
1775078880	36.94	0	0.00	36.94	36.94	36.94	0
1774992480	36.94	0	0.00	36.94	36.94	36.94	0
1774906080	36.94	-1.06	-2.79	36.94	36.94	36.94	223
1774646940	38	-1.2	-3.07	38	38	38	102
1774560480	39.2037	1.65	4.40	39.524	39.524	39.2037	2999
1774473960	37.552	0	0.00	37.552	37.552	37.552	0
1774387560	37.552	-4.35	-10.38	37.512	37.552	37.512	230
1774301160	41.9	0	0.00	41.9	41.9	41.9	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Avio SpA (PK) (AVVOF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Avio SpA (PK) (AVVOF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités