Premium
A and W Food Services of Canada Inc (PK) (AWFDF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.14 | 0.55423594616 | 25.26 | 25.857 | 25.26 | 1277 | 25.37443111 | CS |
| 12 | 3.53 | 16.1408321902 | 21.87 | 26.34 | 21.87 | 1234 | 25.08386569 | CS |
| 26 | -2.2177 | -8.02999525667 | 27.6177 | 27.6177 | 21.87 | 865 | 25.05926055 | CS |
| 52 | -2.4681 | -8.8563626512 | 27.8681 | 29.78 | 21.87 | 651 | 25.7321006 | CS |
| 156 | -1.4 | -5.22388059701 | 26.8 | 29.78 | 5.66 | 1100 | 24.90730876 | CS |
| 260 | -1.4 | -5.22388059701 | 26.8 | 29.78 | 5.66 | 1100 | 24.90730876 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1783632480 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1783546080 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1783459680 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1783373280 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1783027680 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1782941280 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1782854880 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1782768480 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1782509280 | 25.4 | -0.38 | -1.47 | 25.857 | 25.857 | 25.4 | 2757 |
| 1782422400 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1782336000 | 25.78 | 0.52 | 2.06 | 25.78 | 25.78 | 25.78 | 101 |
| 1782250140 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1782163740 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1781818140 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1781731740 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1781645340 | 25.26 | -0.81 | -3.10 | 25.26 | 25.26 | 25.26 | 974 |
| 1781558940 | 26.0675 | 0 | 0.00 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1781299740 | 26.0675 | 0 | 0.00 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1781213340 | 26.0675 | 0 | 0.00 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1781126940 | 26.0675 | 0 | 0.00 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1781040540 | 26.0675 | 0 | 0.00 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1780954140 | 26.0675 | 0 | 0.00 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1780694940 | 26.0675 | 0.08 | 0.32 | 26.0675 | 26.0675 | 26.0675 | 1250 |
| 1780608540 | 25.9846 | 0 | 0.00 | 25.9846 | 25.9846 | 25.9846 | 0 |
| 1780522140 | 25.9846 | -0.36 | -1.35 | 26.011 | 26.011 | 25.9846 | 1507 |
| 1780435740 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1780349340 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1780090140 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1780003740 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1779917340 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1779830940 | 26.34 | 0.42 | 1.60 | 26.34 | 26.34 | 26.34 | 500 |
| 1779485340 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1779398940 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1779312540 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1779226140 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1779139740 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1778880540 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1778794140 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1778707740 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1778621340 | 25.924 | -0.38 | -1.43 | 25.924 | 25.924 | 25.924 | 1503 |
| 1778534940 | 26.3 | 4.26 | 19.33 | 26.3 | 26.3 | 26.3 | 3159 |
| 1778275800 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1778189400 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1778103000 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1778016600 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1777930200 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1777671000 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 1000 |
| 1777584540 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1777498140 | 22.04 | 0.17 | 0.78 | 22.04 | 22.04 | 22.04 | 1286 |
| 1777411800 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 100 |
| 1777325400 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 670 |
| 1777066140 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776979740 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776893340 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776806940 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776720540 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776461340 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776374940 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776288540 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776202140 | 21.87 | -5.05 | -18.76 | 21.87 | 21.87 | 21.87 | 2642 |
| 1776067200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
