Hot Features
Hercules Metals Corp., a junior mining company, engages in the exploration and development of mineral properties in the United States. It explores for copper and silver deposits. Its flagship property is 100% owned Hercules silver project having 100,000 acres mineral rights, located in Washington Co... Hercules Metals Corp., a junior mining company, engages in the exploration and development of mineral properties in the United States. It explores for copper and silver deposits. Its flagship property is 100% owned Hercules silver project having 100,000 acres mineral rights, located in Washington County, Idaho. Hercules Metals Corp. is headquartered in Toronto, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0496 | -10.4575163399 | 0.4743 | 0.4743 | 0.3877 | 123243 | 0.41859817 | CS |
| 4 | -0.0253 | -5.62222222222 | 0.45 | 0.5563 | 0.3877 | 128841 | 0.41905198 | CS |
| 12 | -0.1033 | -19.5643939394 | 0.528 | 0.6097 | 0.3877 | 132784 | 0.46874072 | CS |
| 26 | -0.1551 | -26.7506036564 | 0.5798 | 0.6339 | 0.3877 | 194198 | 0.50433161 | CS |
| 52 | -0.0453 | -9.63829787234 | 0.47 | 0.704 | 0.35 | 264141 | 0.51817884 | CS |
| 156 | 0.26704 | 169.377140682 | 0.15766 | 1.2 | 0.1266 | 299793 | 0.54673709 | CS |
| 260 | 0.3387 | 393.837209302 | 0.086 | 1.2 | 0.0393 | 279849 | 0.46277027 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.