Premium
Baidu Inc (PK) (BAIDF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2444 | -1.67806432122 | 14.5644 | 15.883 | 14.32 | 1335 | 14.62147753 | CS |
| 4 | -1.68 | -10.5 | 16 | 16 | 12.44 | 911 | 14.10040684 | CS |
| 12 | 1.31 | 10.0691775557 | 13.01 | 19.7 | 12.44 | 2476 | 17.48461786 | CS |
| 26 | -3.995 | -21.8127218127 | 18.315 | 20.985 | 12.44 | 1639 | 17.53677264 | CS |
| 52 | 2.435 | 20.4880100968 | 11.885 | 20.985 | 10.05 | 29004 | 15.69298318 | CS |
| 156 | -4.82 | -25.1828631139 | 19.14 | 20.985 | 8.85 | 36729 | 13.62929741 | CS |
| 260 | -4.93 | -25.6103896104 | 19.25 | 22.6325 | 8.85 | 40140 | 14.90848606 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1783459740 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1783373340 | 14.32 | -1.56 | -9.84 | 14.32 | 14.32 | 14.32 | 2155 |
| 1783027740 | 15.883 | 1.63 | 11.46 | 14.5644 | 15.883 | 14.5644 | 515 |
| 1782941280 | 14.25 | -1.41 | -9.00 | 14.25 | 14.25 | 14.25 | 435 |
| 1782854700 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1782768300 | 15.66 | 2.89 | 22.63 | 15.66 | 15.66 | 15.66 | 365 |
| 1782509280 | 12.77 | -3.18 | -19.94 | 12.77 | 12.77 | 12.77 | 589 |
| 1782422400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1782336000 | 15.95 | 1.7 | 11.97 | 15.95 | 15.95 | 15.95 | 443 |
| 1782250140 | 14.2452 | 1.75 | 13.96 | 14.2452 | 14.2452 | 14.2452 | 2241 |
| 1782163740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1781818140 | 12.5 | -2.22 | -15.08 | 12.5 | 12.5 | 12.5 | 2252 |
| 1781731740 | 14.72 | -0.09 | -0.57 | 14.72 | 14.72 | 14.72 | 200 |
| 1781645340 | 14.805 | 0 | 0.00 | 14.805 | 14.805 | 14.805 | 0 |
| 1781558940 | 14.805 | 0 | 0.00 | 14.805 | 14.805 | 14.805 | 0 |
| 1781299740 | 14.805 | -1.2 | -7.47 | 12.44 | 14.805 | 12.44 | 402 |
| 1781213220 | 16 | 1 | 6.67 | 16 | 16 | 16 | 427 |
| 1781126940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781040540 | 15 | -2.27 | -13.14 | 15.606 | 15.606 | 15 | 381 |
| 1780954140 | 17.27 | 0.29 | 1.68 | 15 | 17.27 | 15 | 469 |
| 1780694940 | 16.985 | 0 | 0.00 | 16.985 | 16.985 | 16.985 | 0 |
| 1780608540 | 16.985 | 0 | 0.00 | 16.985 | 16.985 | 16.985 | 0 |
| 1780522140 | 16.985 | 0 | 0.00 | 16.985 | 16.985 | 16.985 | 0 |
| 1780435740 | 16.985 | 2.89 | 20.46 | 16.985 | 16.985 | 16.985 | 284 |
| 1780349340 | 14.1 | -2.72 | -16.17 | 16.42 | 16.42 | 14.1 | 251 |
| 1780089900 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1780003500 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1779917100 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1779830700 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1779485100 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1779398700 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1779312300 | 16.82 | -1.92 | -10.23 | 18.73 | 18.73 | 16.82 | 800 |
| 1779225660 | 18.7376 | 0.22 | 1.17 | 19.7 | 19.7 | 18.7376 | 720 |
| 1779139740 | 18.52 | 0.42 | 2.32 | 18.52 | 18.52 | 18.52 | 154 |
| 1778880300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1778793900 | 18.1 | -0.55 | -2.95 | 18.7 | 18.7 | 16.82 | 2266 |
| 1778707380 | 18.65 | 2.17 | 13.17 | 18.65 | 18.65 | 18.45 | 2535 |
| 1778621340 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1778534940 | 16.48 | -2.12 | -11.40 | 18.4 | 18.4 | 16.48 | 551 |
| 1778275200 | 18.6 | 2.26 | 13.80 | 18.53 | 19 | 18.53 | 40684 |
| 1778188800 | 16.344999 | 0.34 | 2.16 | 17.41 | 17.41 | 16.344999 | 7619 |
| 1778102520 | 16 | 1.8 | 12.66 | 16.59 | 16.84 | 16 | 2115 |
| 1778016600 | 14.2015 | 0 | 0.00 | 14.2015 | 14.2015 | 14.2015 | 0 |
| 1777930200 | 14.2015 | 0 | 0.00 | 14.2015 | 14.2015 | 14.2015 | 0 |
| 1777671000 | 14.2015 | 0 | 0.00 | 14.2015 | 14.2015 | 14.2015 | 1 |
| 1777584600 | 14.2015 | 0 | 0.00 | 14.2015 | 14.2015 | 14.2015 | 0 |
| 1777498200 | 14.2015 | 0 | 0.00 | 14.2015 | 14.2015 | 14.2015 | 0 |
| 1777411800 | 14.2015 | 0 | 0.00 | 14.2015 | 14.2015 | 14.2015 | 1 |
| 1777325400 | 14.2015 | 1.19 | 9.16 | 14.2015 | 14.2015 | 14.2015 | 213 |
| 1777066140 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1776979740 | 13.01 | -1.74 | -11.80 | 13.01 | 13.01 | 13.01 | 271 |
| 1776893340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776806940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776720540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776461340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776374940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776288540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776202140 | 14.75 | 1.12 | 8.22 | 14.75 | 14.75 | 14.75 | 233 |
| 1776115740 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1775856540 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1775770140 | 13.63 | -0.95 | -6.51 | 13.622 | 13.63 | 13.622 | 645 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
