Premium
Bechtle AG (PK) (BECTY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -15.625 | 8 | 8.05 | 6.75 | 175 | 8.03571429 | DR |
| 4 | -0.45 | -6.25 | 7.2 | 8.05 | 6.75 | 278 | 7.58805031 | DR |
| 12 | -0.525 | -7.21649484536 | 7.275 | 8.05 | 6.53 | 407 | 7.26388876 | DR |
| 26 | -4.5 | -40 | 11.25 | 11.25 | 6 | 1663 | 8.95424987 | DR |
| 52 | -2.63 | -28.0383795309 | 9.38 | 11.25 | 6 | 1141 | 9.01455706 | DR |
| 156 | -2.1569 | -24.2160572141 | 8.9069 | 11.25 | 6 | 2706 | 9.00632957 | DR |
| 260 | -31.9 | -82.5355756792 | 38.65 | 42.15 | 6 | 2264 | 9.08887643 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1781818140 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1781731740 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 250 |
| 1781645340 | 8 | 0.75 | 10.34 | 8 | 8 | 8 | 100 |
| 1781558940 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1781299740 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 204 |
| 1781213220 | 7.4 | 0.01 | 0.14 | 7.4 | 7.4 | 7.4 | 512 |
| 1781126940 | 7.39 | 0.36 | 5.12 | 7.39 | 7.39 | 7.39 | 100 |
| 1781040540 | 7.03 | -0.93 | -11.68 | 7.03 | 7.03 | 7.03 | 230 |
| 1780954140 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1780694940 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1780608540 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1780522140 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1780435740 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1780349340 | 7.96 | 0.76 | 10.56 | 7.6 | 7.96 | 7.6 | 630 |
| 1780090140 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780003740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779917340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 200 |
| 1779830520 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779484920 | 7.2 | -0.26 | -3.49 | 7.2 | 7.2 | 7.2 | 900 |
| 1779398460 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779312060 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779225660 | 7.46 | 0 | 0.07 | 7.46 | 7.46 | 7.46 | 100 |
| 1779139740 | 7.455 | 0 | 0.00 | 7.455 | 7.455 | 7.455 | 0 |
| 1778880540 | 7.455 | 0 | 0.00 | 7.455 | 7.455 | 7.455 | 0 |
| 1778794140 | 7.455 | 0 | 0.00 | 7.455 | 7.455 | 7.455 | 0 |
| 1778707740 | 7.455 | 0 | 0.00 | 7.455 | 7.455 | 7.455 | 0 |
| 1778621340 | 7.455 | 0 | 0.00 | 7.455 | 7.455 | 7.455 | 0 |
| 1778534940 | 7.455 | 0.26 | 3.54 | 7.455 | 7.455 | 7.455 | 503 |
| 1778275320 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1778188920 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1778102520 | 7.2 | 0.3 | 4.27 | 7.25 | 7.4524 | 7.2 | 2010 |
| 1778016000 | 6.905 | 0.05 | 0.73 | 7.4399 | 7.4399 | 6.905 | 1102 |
| 1777930200 | 6.855 | 0 | 0.00 | 6.855 | 6.855 | 6.855 | 0 |
| 1777671000 | 6.855 | 0.33 | 4.98 | 6.855 | 6.855 | 6.855 | 103 |
| 1777584600 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1777498200 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1777411800 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1777325400 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1777065780 | 6.53 | -0.17 | -2.54 | 6.53 | 6.53 | 6.53 | 100 |
| 1776979740 | 6.7 | -0.8 | -10.67 | 6.58 | 7 | 6.58 | 600 |
| 1776893340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776806940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776720540 | 7.5 | -0.26 | -3.35 | 7.5 | 7.5 | 7.5 | 400 |
| 1776461340 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1776374940 | 7.76 | 0.48 | 6.67 | 7.76 | 7.76 | 7.76 | 202 |
| 1776288000 | 7.275 | 0 | 0.00 | 7.275 | 7.275 | 7.275 | 0 |
| 1776201600 | 7.275 | 0 | 0.00 | 7.275 | 7.275 | 7.275 | 0 |
| 1776115200 | 7.275 | 0 | 0.00 | 7.275 | 7.275 | 7.275 | 0 |
| 1775856000 | 7.275 | 0.86 | 13.32 | 7.275 | 7.275 | 7.275 | 294 |
| 1775770080 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1775683680 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1775597280 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1775510880 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1775165280 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1775078880 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1774992480 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1774906080 | 6.42 | 0.24 | 3.80 | 6 | 6.42 | 6 | 400 |
| 1774646400 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1774560000 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1774473600 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1774387200 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1774300800 | 6.1849999 | -0.91 | -12.76 | 6.1849999 | 6.1849999 | 6.1849999 | 302 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
