ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bechtle AG (PK)

Bechtle AG (PK) (BECTY)

7,35
0,00
( 0,00% )
Mis à jour : 20:38:10
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1007.357.357.351107.35DR
4-0.04-0.5412719891757.398.056.751987.39274356DR
12-0.41-5.283505154647.768.056.533697.25004512DR
26-3.9-34.666666666711.2511.25615538.93039611DR
52-1.742-19.15970083599.09211.25611059.00156197DR
156-1.5569-17.47970674428.906911.25626769.00499678DR
260-31.3-80.983182406238.6542.15622369.08756732DR

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17834596807.3500.007.357.357.350
17833732807.3500.007.357.357.350
17830276807.3500.007.357.357.350
17829412807.350.162.237.357.357.35110
17828548807.1900.007.197.197.190
17827684807.1900.007.197.197.190
17825092807.19-0.01-0.117.197.197.19150
17824224607.19760.456.637.19767.19767.1976150
17823365406.7500.006.756.756.750
17822501406.75-1.3-16.156.756.756.75210
17821637408.0500.008.058.058.050
17818181408.0500.008.058.058.050
17817317408.050.050.638.058.058.05250
178164534080.7510.34888100
17815589407.2500.007.257.257.250
17812997407.25-0.15-2.037.257.257.25204
17812132207.40.010.147.47.47.4512
17811269407.390.365.127.397.397.39100
17810405407.03-0.93-11.687.037.037.03230
17809541407.9600.007.967.967.960
17806949407.9600.007.967.967.960
17806085407.9600.007.967.967.960
17805221407.9600.007.967.967.960
17804357407.9600.007.967.967.960
17803493407.960.7610.567.67.967.6630
17800901407.200.007.27.27.20
17800037407.200.007.27.27.20
17799173407.200.007.27.27.2200
17798305207.200.007.27.27.20
17794849207.2-0.26-3.497.27.27.2900
17793984607.4600.007.467.467.460
17793120607.4600.007.467.467.460
17792256607.4600.077.467.467.46100
17791397407.45500.007.4557.4557.4550
17788805407.45500.007.4557.4557.4550
17787941407.45500.007.4557.4557.4550
17787077407.45500.007.4557.4557.4550
17786213407.45500.007.4557.4557.4550
17785349407.4550.263.547.4557.4557.455503
17782753207.200.007.27.27.20
17781889207.200.007.27.27.20
17781025207.20.34.277.257.45247.22010
17780160006.9050.050.737.43997.43996.9051102
17779302006.85500.006.8556.8556.8550
17776710006.8550.334.986.8556.8556.855103
17775846006.5300.006.536.536.530
17774982006.5300.006.536.536.530
17774118006.5300.006.536.536.530
17773254006.5300.006.536.536.530
17770657806.53-0.17-2.546.536.536.53100
17769797406.7-0.8-10.676.5876.58600
17768933407.500.007.57.57.50
17768069407.500.007.57.57.50
17767205407.5-0.26-3.357.57.57.5400
17764613407.7600.007.767.767.760
17763749407.760.486.677.767.767.76202
17762880007.27500.007.2757.2757.2750
17762016007.27500.007.2757.2757.2750
17761152007.27500.007.2757.2757.2750
17758560007.2750.8613.327.2757.2757.275294
17757216006.4200.006.426.426.420
17756352006.4200.006.426.426.420

Dernières Valeurs Consultées

Delayed Upgrade Clock