ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 935,42
-0,84%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. Bounce Mobile Systems Inc (PK) (BNCM) Cours

Bounce Mobile Systems Inc (PK)

Bounce Mobile Systems Inc (PK) (BNCM)

USOTC
0,022
0,0019
(9,45%)
Fermé 21 Décembre 10:00PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,022
Prix Achat
0,0123
Prix Vente
0,0219
Volume échangé
130 000
0,01715 Fourchette du Jour 0,022
0,0016 Plage de 52 semaines 0,0885
Clôture Veille
0,0201
Ouverture
0,0189
Dernière Transaction
25000
@
0.022
Dernière heure de transaction
Volume moyen (3 m)
222 158
Volume financier
US$ 2 456
VWAP
0,018891

BNCM Dernières nouvelles

Plus de nouvelles

BNCM Announces its Q3 and 9-Month Growth Results for 2024

  November 26, 2024 -- InvestorsHub NewsWire -- BNCM has issued its Quarterly Report for the period ending September 30, 2024.   Asset Purchase Agreement On July 2, 2024...

26 Novembre 2024
InvestorsHub NewsWire

BNCM COMPLETES MERGER WITH DELEX HEALTHCARE

October 8, 2024 -- InvestorsHub NewsWire -- Bounce Mobile Systems Inc. (BNCM) and DELEX Healthcare Group Inc. (DELEX) have successfully completed their merger and unveiled their post-merger and...

08 Octobre 2024
InvestorsHub NewsWire

BNCM AND DELEX UNVEIL POST-MERGER MANAGEMENT PLANS

July 29, 2024 -- InvestorsHub NewsWire -- Bounce Mobile Systems Inc. (BNCM) and DELEX Healthcare Group Inc. (DELEX) are pleased to announce their management plans following the merger announcement...

29 Juillet 2024
InvestorsHub NewsWire

BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth July 2, 2024 -- InvestorsHub NewsWire -- Bounce Mobile Systems Inc. (BNCM) and DELEX Healthcare Group...

02 Juillet 2024
InvestorsHub NewsWire

BNCM Files for Reg A of Delex Healthcare Group, Inc.

BNCM Files for Reg A of Delex Healthcare Group, Inc.   April 14, 2022 -- InvestorsHub NewsWire -- Bounce Mobile Systems, Inc. (BNCM) is pleased to announce that it has recently filed...

14 Avril 2022
InvestorsHub NewsWire
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0079-26.42140468230.02990.02990.01715711820.0232235CS
4-0.0035-13.72549019610.02550.030050.01715508070.02293893CS
12-0.0215-49.42528735630.04350.0550.0152221580.03001045CS
260.0121200.010.08850.00663900020.02806643CS
520.016266.6666666670.0060.08850.00163267890.02662776CS
156-0.428-95.11111111110.450.580.00141734600.02923498CS
260-0.0151-40.70080862530.03711.70.00141074660.04505667CS

BNCM - Frequently Asked Questions (FAQ)

What is the current Bounce Mobile Systems (PK) share price?
The current share price of Bounce Mobile Systems (PK) is US$ 0,022
What is the 1 year trading range for Bounce Mobile Systems (PK) share price?
Bounce Mobile Systems (PK) has traded in the range of US$ 0,0016 to US$ 0,0885 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0,10
(99 900,00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1,00
(90 809,09%)
100
VIVEViveve Medical Inc (CE)
US$ 0,0003
(29 900,00%)
7,33k
BTIMBoatim Inc (CE)
US$ 0,0002
(19 900,00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0,0002
(19 900,00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0,000001
(-100,00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0,000001
(-100,00%)
47,01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0,000001
(-99,99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0,000001
(-99,98%)
4,02k
ENDRFEndor AG (GM)
US$ 0,0001
(-99,98%)
560
HMBLHUMBL Inc (PK)
US$ 0,00095
(5,56%)
344,89M
PHILPHI Group Inc (PK)
US$ 0,0003
(0,00%)
312,21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0,0001
(0,00%)
215,71M
RDARRaadr Inc (PK)
US$ 0,0014
(16,67%)
174,96M
CHNVFChina Youzan Ltd (PK)
US$ 0,0177
(10,63%)
100M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
BNCM
Bounce Mobile Systems (PK)
NASDAQ
CZWI
Citizens Community Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés