ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BioPharma Credit PLC (PK)

BioPharma Credit PLC (PK) (BOPCF)

0,813
0,00
(0,00%)
Fermé 18 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12-0.0617-7.053847033270.87470.90240.81354000.84356231CS
26-0.117-12.58064516130.930.9750.813563250.87953489CS
52-0.118-12.67454350160.9310.9750.8131716440.9122369CS
156-0.147-15.31250.961.250.540441822130.91779923CS
260-0.177-17.87878787880.991.250.540441752590.93236079CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371524000.812999900.000.81299990.81299990.81299990
17370660000.812999900.000.81299990.81299990.81299990
17369796000.812999900.000.81299990.81299990.81299990
17368932000.812999900.000.81299990.81299990.81299990
17368068000.812999900.000.81299990.81299990.81299990
17365476000.812999900.000.81299990.81299990.81299990
17363748000.812999900.000.81299990.81299990.81299990
17362884000.812999900.000.81299990.81299990.81299990
17362020000.812999900.000.81299990.81299990.81299990
17359428000.812999900.000.81299990.81299990.81299990
17358564000.812999900.000.81299990.81299990.81299990
17356836000.812999900.000.81299990.81299990.81299990
17355972000.812999900.000.81299990.81299990.81299990
17353380000.812999900.000.81299990.81299990.81299990
17352516000.812999900.000.81299990.81299990.81299990
17350788000.812999900.000.81299990.81299990.81299990
17349924000.812999900.000.81299990.81299990.81299990
17347332000.812999900.000.81299990.81299990.81299990
17346468000.812999900.000.81299990.81299990.81299990
17345604000.812999900.000.81299990.81299990.81299990
17344740000.812999900.000.81299990.81299990.81299990
17343876000.812999900.000.81299990.81299990.81299990
17341284000.812999900.000.81299990.81299990.81299990
17340420000.812999900.000.81299990.81299990.81299990
17339556000.812999900.000.81299990.81299990.81299990
17338692000.8129999-0.0623-7.120.81299990.81299990.812999912910
17337833400.875300.000.87530.87530.87530
17335241400.875300.000.87530.87530.87530
17334377400.875300.000.87530.87530.87530
17333513400.875300.000.87530.87530.87530
17332649400.875300.000.87530.87530.87530
17331785400.875300.000.87530.87530.87530
17329193400.875300.000.87530.87530.87530
17327465400.875300.000.87530.87530.87530
17326601400.875300.000.87530.87530.87530
17325737400.875300.000.87530.87530.87530
17323145400.875300.000.87530.87530.87530
17322281400.875300.000.87530.87530.87530
17321417400.87530.00430.490.87530.87530.8753534
17320551600.87100.000.8710.8710.8710
17319687600.87100.000.8710.8710.8710
17317095600.87100.000.8710.8710.8710
17316231600.87100.000.8710.8710.8710
17315367600.871-0.0314-3.480.8850.8850.87112850
17314504800.90240.02773.170.90240.90240.9024108
17313636000.8747-0.0323-3.560.87470.87470.8747600
17311011600.90700.000.9070.9070.9070
17310147600.90700.000.9070.9070.9070
17309283600.90700.000.9070.9070.9070
17308419600.90700.000.9070.9070.9070
17307555600.90700.000.9070.9070.9070
17304963600.90700.000.9070.9070.9070
17304099600.90700.000.9070.9070.9070
17303235600.90700.000.9070.9070.9070
17302371600.90700.000.9070.9070.9070
17301507600.90700.000.9070.9070.9070
17298915600.90700.000.9070.9070.9070
17298051600.9070.0365384.200.9070.9070.90781424
17297187000.87046200.000.8704620.8704620.8704620
17296323000.8704620.0294623.500.8704620.8704620.870462591750
17295210000.84100.000.8410.8410.8410
17292618000.84100.000.8410.8410.8410
Rendering Error

BOPCF Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock