Premium
BioPharma Credit PLC (PK) (BOPCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0224 | -2.28571428571 | 0.98 | 1.01 | 0.9546 | 833 | 0.97104538 | CS |
| 12 | 0.0076 | 0.8 | 0.95 | 1.02 | 0.8794 | 266925 | 0.90894548 | CS |
| 26 | 0.1073 | 12.6190756204 | 0.8503 | 1.02 | 0.8503 | 387767 | 0.93315153 | CS |
| 52 | 0.1076 | 12.6588235294 | 0.85 | 1.02 | 0.85 | 394761 | 0.92085357 | CS |
| 156 | 0.0576 | 6.4 | 0.9 | 1.02 | 0.54044 | 290403 | 0.91078054 | CS |
| 260 | 0.0176 | 1.87234042553 | 0.94 | 1.25 | 0.54044 | 231159 | 0.91925179 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 0.9576 | 0 | 0.00 | 0.9576 | 0.9576 | 0.9576 | 0 |
| 1783632480 | 0.9576 | 0 | 0.00 | 0.9576 | 0.9576 | 0.9576 | 0 |
| 1783546080 | 0.9576 | 0 | 0.00 | 0.9576 | 0.9576 | 0.9576 | 0 |
| 1783459680 | 0.9576 | 0 | 0.00 | 0.9576 | 0.9576 | 0.9576 | 0 |
| 1783373280 | 0.9576 | 0 | 0.00 | 0.9576 | 0.9576 | 0.9576 | 0 |
| 1783027680 | 0.9576 | 0 | 0.00 | 0.9576 | 0.9576 | 0.9576 | 0 |
| 1782941280 | 0.9576 | 0 | 0.00 | 0.9576 | 0.9576 | 0.9576 | 0 |
| 1782854880 | 0.9576 | -0.0224 | -2.29 | 1.01 | 1.01 | 0.9546 | 666 |
| 1782768540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1782509340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1782422940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1782336540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1782250140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1782163740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1781818140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1781731740 | 0.98 | 0.07248 | 7.99 | 0.98 | 0.98 | 0.98 | 1000 |
| 1781645340 | 0.90752 | 0 | 0.00 | 0.90752 | 0.90752 | 0.90752 | 0 |
| 1781558940 | 0.90752 | 0 | 0.00 | 0.90752 | 0.90752 | 0.90752 | 0 |
| 1781299740 | 0.90752 | 0 | 0.00 | 0.90752 | 0.90752 | 0.90752 | 0 |
| 1781213340 | 0.90752 | 0 | 0.00 | 0.90752 | 0.90752 | 0.90752 | 0 |
| 1781126940 | 0.90752 | 0 | 0.00 | 0.90752 | 0.90752 | 0.90752 | 0 |
| 1781040540 | 0.90752 | 0 | 0.00 | 0.90752 | 0.90752 | 0.90752 | 0 |
| 1780954140 | 0.90752 | 0 | 0.00 | 0.90752 | 0.90752 | 0.90752 | 0 |
| 1780694940 | 0.90752 | 0 | 0.00 | 0.90752 | 0.90752 | 0.90752 | 0 |
| 1780608540 | 0.90752 | -0.05248 | -5.47 | 0.942 | 0.942 | 0.90752 | 2386000 |
| 1780521720 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1780435320 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1780348920 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1780089720 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1780003320 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1779916920 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1779830520 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1779484920 | 0.96 | -0.06 | -5.88 | 0.96 | 0.96 | 0.96 | 7001 |
| 1779398700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1779312300 | 1.02 | 0.12 | 13.81 | 1.02 | 1.02 | 1.02 | 2505 |
| 1779225780 | 0.8962 | 0 | 0.00 | 0.8962 | 0.8962 | 0.8962 | 0 |
| 1779139380 | 0.8962 | 0 | 0.00 | 0.8962 | 0.8962 | 0.8962 | 0 |
| 1778880180 | 0.8962 | 0 | 0.00 | 0.8962 | 0.8962 | 0.8962 | 0 |
| 1778793780 | 0.8962 | 0 | 0.00 | 0.8962 | 0.8962 | 0.8962 | 0 |
| 1778707380 | 0.8962 | -0.0378 | -4.05 | 0.8962 | 0.8962 | 0.8962 | 114000 |
| 1778621400 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1778535000 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1778275800 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1778189400 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1778103000 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1778016600 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1777930200 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1777671000 | 0.934 | -0.03822 | -3.93 | 0.8794 | 0.934 | 0.8794 | 151000 |
| 1777584600 | 0.97222 | 0 | 0.00 | 0.97222 | 0.97222 | 0.97222 | 0 |
| 1777498200 | 0.97222 | 0 | 0.00 | 0.97222 | 0.97222 | 0.97222 | 0 |
| 1777411800 | 0.97222 | 0.02222 | 2.34 | 0.97222 | 0.97222 | 0.97222 | 1850 |
| 1777325400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1777066140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1776979740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1776893340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1776806940 | 0.95 | -0.005 | -0.52 | 0.95 | 0.95 | 0.95 | 5232 |
| 1776672000 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1776412800 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1776326400 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1776240000 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1776153600 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1776067200 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
