BioPharma Credit PLC (PK) (BOPCF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0617 | -7.05384703327 | 0.8747 | 0.9024 | 0.813 | 5400 | 0.84356231 | CS |
26 | -0.117 | -12.5806451613 | 0.93 | 0.975 | 0.813 | 56325 | 0.87953489 | CS |
52 | -0.118 | -12.6745435016 | 0.931 | 0.975 | 0.813 | 171644 | 0.9122369 | CS |
156 | -0.147 | -15.3125 | 0.96 | 1.25 | 0.54044 | 182213 | 0.91779923 | CS |
260 | -0.177 | -17.8787878788 | 0.99 | 1.25 | 0.54044 | 175259 | 0.93236079 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737152400 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1737066000 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1736979600 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1736893200 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1736806800 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1736547600 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1736374800 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1736288400 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1736202000 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1735942800 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1735856400 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1735683600 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1735597200 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1735338000 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1735251600 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1735078800 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1734992400 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1734733200 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1734646800 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1734560400 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1734474000 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1734387600 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1734128400 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1734042000 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1733955600 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
1733869200 | 0.8129999 | -0.0623 | -7.12 | 0.8129999 | 0.8129999 | 0.8129999 | 12910 |
1733783340 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
1733524140 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
1733437740 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
1733351340 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
1733264940 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
1733178540 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
1732919340 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
1732746540 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
1732660140 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
1732573740 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
1732314540 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
1732228140 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
1732141740 | 0.8753 | 0.0043 | 0.49 | 0.8753 | 0.8753 | 0.8753 | 534 |
1732055160 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1731968760 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1731709560 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1731623160 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
1731536760 | 0.871 | -0.0314 | -3.48 | 0.885 | 0.885 | 0.871 | 12850 |
1731450480 | 0.9024 | 0.0277 | 3.17 | 0.9024 | 0.9024 | 0.9024 | 108 |
1731363600 | 0.8747 | -0.0323 | -3.56 | 0.8747 | 0.8747 | 0.8747 | 600 |
1731101160 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
1731014760 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
1730928360 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
1730841960 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
1730755560 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
1730496360 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
1730409960 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
1730323560 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
1730237160 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
1730150760 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
1729891560 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
1729805160 | 0.907 | 0.036538 | 4.20 | 0.907 | 0.907 | 0.907 | 81424 |
1729718700 | 0.870462 | 0 | 0.00 | 0.870462 | 0.870462 | 0.870462 | 0 |
1729632300 | 0.870462 | 0.029462 | 3.50 | 0.870462 | 0.870462 | 0.870462 | 591750 |
1729521000 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1729261800 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales