ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 733,50
0,31%
Dow Jones
43 487,83
0,78%
DAX
20 990,31
0,44%
Brent Oil
79,445
0,28%
Bitcoin
101 826,08
-0,17%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. BioStem Technologies Inc (PK) (BSEM) Cours

BioStem Technologies Inc (PK)

BioStem Technologies Inc (PK) (BSEM)

USOTC
15,90
0,18
(1,15%)
Fermé 21 Janvier 10:00PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
15,90
Prix Achat
15,51
Prix Vente
16,28
Volume échangé
53 986
15,36 Fourchette du Jour 16,10
4,41 Plage de 52 semaines 28,2565
Cap du marché
258,966M
Clôture Veille
15,72
Ouverture
15,74
Dernière Transaction
200
@
15.9
Dernière heure de transaction
Volume financier
US$ 849 693
VWAP
15,7391
Volume moyen (3 m)
76 141
Actions en circulation
16 287 139
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-30,53
Bénéfice par action (BPA)
-0,52
Chiffre d'affairess
16,69M
Bénéfice net
-8,48M

À propos de BioStem Technologies Inc (PK)

Secteur
Pharmaceutical Preparations
Industrie
Pharmaceutical Preparations
Site Web
www.biostemtech.com
Siège social
Pompano Beach, Florida, USA
Fondé
-
BioStem Technologies Inc (PK) est coté dans le secteur Pharmaceutical Preparations de la OTCMarkets avec le ticker BSEM. Le dernier cours de clôture d'BioStem Technologies (PK) était de US$15,72. Au cours de la dernière année, les actions de BioStem Technologies (PK) ont été négociées dans une fourchette de prix de US$ 4,41 à US$ 28,2565.

BioStem Technologies (PK) compte actuellement 16 287 139 actions en circulation. La capitalisation boursière d'BioStem Technologies (PK) est de US$256,03 million. BioStem Technologies (PK) a un ratio cours/bénéfice (ratio PE) de -30.53.

BSEM Dernières nouvelles

Plus de nouvelles

BioStem Technologies Reports Second Quarter 2022 Operating and Financial Results (OTC: BSEM)

  BioStem Technologies Reports Second Quarter 2022 Operating and Financial Results     POMPANO BEACH, FL -- August 23, 2022 -- InvestorsHub NewsWire...

23 Août 2022
InvestorsHub NewsWire

BioStem Life Sciences Signs Manufacturing Agreement for Amniotic Membrane Allograft Platform

Pompano Beach, FL -- August 11th, 2020 -- InvestorsHub NewsWire -- BioStem Technologies, Inc. (OTC PINK: BSEM) a leading life sciences company specializing in the development and sale of...

11 Août 2020
InvestorsHub NewsWire

Biostem Technologies Completes Test-O-Shave Product Line Acquisition

Biostem Technologies Completes Test-O-Shave Product Line Acquisition   Oakland Park, FL -- December 11, 2015 -- InvestorsHub NewsWire -- (OTC: BSEM), Biostem Technologies, Inc. is...

11 Décembre 2015
InvestorsHub NewsWire

Biostem Technologies, INC. Announces Acquisition of Dr. Dave's Best Brand

  Biostem Technologies, INC. Announces Acquisition of Dr. Daves Best Brand, Inventory and Assets Oakland Park, FL -- November 23, 2015 -- InvestorsHub NewsWire -- (OTC:...

23 Novembre 2015
InvestorsHub NewsWire

Biostem Technologies Inc. (OTC: BSEM) Announces Purchase of New Laboratory / Headquarters

Oakland Park, FL -- November 16, 2015 -- InvestorsHub NewsWire -- (OTC: BSEM), Biostem Technologies, Inc. is pleased to announce the recent purchase of its new research and...

16 Novembre 2015
InvestorsHub NewsWire

BioStem Technologies Announces the Launch of our New Educational and Interactive Website

  Oakland Park, FL -- April 9, 2015 -- InvestorsHub NewsWire -- BioStem Technologies, Inc. (OTC PINK: BSEM) announces newly created educational and interactive website set to go...

09 Avril 2015
InvestorsHub NewsWire

Biostem Technologies , INC. Announces 1:400 Reverse Stock Split

  Oakland Park, FL - January 27, 2015 - InvestorsHub NewsWire - Biostem Technologies, Inc. (OTC: BSEM), today announced that it has completed it is effecting a 1-for-400...

27 Janvier 2015
InvestorsHub NewsWire

BioStem Technologies (BSEM) Announces Retirement of 128,979,751 Shares of Common Stock and the Issuance of Amended Series B-1

BioStem Technologies (BSEM) Announces Retirement of 128,979,751 Shares of Common Stock and the Issuance of Amended Series B-1 Convertible Stock   Oakland Park, FL - January 8...

08 Janvier 2015
InvestorsHub NewsWire

New Management of BioStem Technologies (BSEM) Announces Name and Symbol Change To Be In Effect Today.

New Management of BioStem Technologies (BSEM) Announces Name and Symbol Change To Be In Effect Today. BSEM Also Moves Forward To Complete An Interactive Webpage, And Will Be Attending the 22nd...

09 Décembre 2014
InvestorsHub NewsWire

Caribbean International Holdings (CIHN) Retires 70 Million Shares Which Reduced Outstanding Shares By Approximately 17%; Comp...

Caribbean International Holdings (CIHN) Retires 70 Million Shares Which Reduced Outstanding Shares By Approximately 17%; Company To Focus Solely On Its Stem Cell Activities On August 1, 2013 The...

02 Juin 2014
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.020.12594458438315.8816.1514.56057515.44530652CS
41.329.0534979423914.5816.1511.85136714.40929697CS
121.711.971830985914.228.256511.397614116.41216501CS
265.857.425742574310.128.25657.75345914.48464679CS
529.58151.5822784816.3228.25654.413972312.829674CS
15614.761294.736842111.1428.25650.82098911.22684993CS
26012.9430328.25650.011405510.53621811CS

BSEM - Frequently Asked Questions (FAQ)

What is the current BioStem Technologies (PK) share price?
The current share price of BioStem Technologies (PK) is US$ 15,90
How many BioStem Technologies (PK) shares are in issue?
BioStem Technologies (PK) has 16 287 139 shares in issue
What is the market cap of BioStem Technologies (PK)?
The market capitalisation of BioStem Technologies (PK) is USD 256,03M
What is the 1 year trading range for BioStem Technologies (PK) share price?
BioStem Technologies (PK) has traded in the range of US$ 4,41 to US$ 28,2565 during the past year
What is the PE ratio of BioStem Technologies (PK)?
The price to earnings ratio of BioStem Technologies (PK) is -30,53
What is the cash to sales ratio of BioStem Technologies (PK)?
The cash to sales ratio of BioStem Technologies (PK) is 15,52
What is the reporting currency for BioStem Technologies (PK)?
BioStem Technologies (PK) reports financial results in USD
What is the latest annual turnover for BioStem Technologies (PK)?
The latest annual turnover of BioStem Technologies (PK) is USD 16,69M
What is the latest annual profit for BioStem Technologies (PK)?
The latest annual profit of BioStem Technologies (PK) is USD -8,48M
What is the registered address of BioStem Technologies (PK)?
The registered address for BioStem Technologies (PK) is 2836 CENTER PRT CIRCLE, POMPANO BEACH, FLORIDA, 33604
What is the BioStem Technologies (PK) website address?
The website address for BioStem Technologies (PK) is www.biostemtech.com
Which industry sector does BioStem Technologies (PK) operate in?
BioStem Technologies (PK) operates in the PHARMACEUTICAL PREPARATIONS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TMGIMarquie Group Inc (PK)
US$ 0,0002
(19 900,00%)
4,03M
SEANSAEAN Group Inc (PK)
US$ 1,87
(18 600,00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0,0001
(9 900,00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0,0001
(9 900,00%)
35,31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0,0001
(9 900,00%)
18,06M
STNXStartronix International Inc (CE)
US$ 0,000001
(-99,99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0,000001
(-99,97%)
2,03k
ISOLImage Software Inc (CE)
US$ 0,000001
(-99,91%)
59,2k
NBIONascent Biotech Inc (CE)
US$ 0,0002
(-99,55%)
8,7k
FHBCFernhill Beverage Inc (CE)
US$ 0,000001
(-99,24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0,0001
(0,00%)
349,77M
VTXBVortex Brands Company (PK)
US$ 0,0002
(0,00%)
297,52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0,0002
(0,00%)
233,53M
PHILPHI Group Inc (PK)
US$ 0,0002
(-33,33%)
184,12M
HMBLHUMBL Inc (PK)
US$ 0,0009
(-5,26%)
179,2M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
BSEM
BioStem Technologies (PK)
FX
BGNAUD
BGN vs AUD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés