
Bold Ventures Inc (PK) (BVLDF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0125 | 0.0125 | 0.0125 | 0 | 0 | CS |
4 | 0 | 0 | 0.0125 | 0.0125 | 0.0125 | 0 | 0 | CS |
12 | -0.0185 | -59.6774193548 | 0.031 | 0.031 | 0.0125 | 4805 | 0.01763319 | CS |
26 | -0.0175 | -58.3333333333 | 0.03 | 0.031 | 0.0125 | 3604 | 0.01763319 | CS |
52 | -0.0175 | -58.3333333333 | 0.03 | 0.031 | 0.0125 | 1713 | 0.01843539 | CS |
156 | -0.061 | -82.9931972789 | 0.0735 | 0.096 | 0.0125 | 7242 | 0.06631584 | CS |
260 | -0.01945 | -60.8763693271 | 0.03195 | 0.10974 | 0.0125 | 7985 | 0.0614107 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742333400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1742250480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1741991280 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1741904880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1741818480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1741732080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1741645680 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1741386480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1741300080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1741213680 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1741127280 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1741040880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1740781680 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1740695280 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1740608880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1740522480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1740436080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1740176880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1740090480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1740004080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1739917680 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1739572080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1739485680 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1739399280 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1739312880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1739226480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1738967280 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1738880880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1738794480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1738708080 | 0.0125 | -0.0185 | -59.68 | 0.0125 | 0.0125 | 0.0125 | 10416 |
1738621200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1738362000 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 4000 |
1738243800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738157400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738071000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737984600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737725400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737639000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737552600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737466200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737120600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737034200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736947800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736861400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736775000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736515800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736343000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736256600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736170200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735911000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735824600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735651800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735565400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735306200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735219800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735047000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734960600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734701400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734615000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales