ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bold Ventures Inc (PK)

Bold Ventures Inc (PK) (BVLDF)

0,0125
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.01250.01250.012500CS
4000.01250.01250.012500CS
12-0.0185-59.67741935480.0310.0310.012548050.01763319CS
26-0.0175-58.33333333330.030.0310.012536040.01763319CS
52-0.0175-58.33333333330.030.0310.012517130.01843539CS
156-0.061-82.99319727890.07350.0960.012572420.06631584CS
260-0.01945-60.87636932710.031950.109740.012579850.0614107CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17423334000.012500.000.01250.01250.01250
17422504800.012500.000.01250.01250.01250
17419912800.012500.000.01250.01250.01250
17419048800.012500.000.01250.01250.01250
17418184800.012500.000.01250.01250.01250
17417320800.012500.000.01250.01250.01250
17416456800.012500.000.01250.01250.01250
17413864800.012500.000.01250.01250.01250
17413000800.012500.000.01250.01250.01250
17412136800.012500.000.01250.01250.01250
17411272800.012500.000.01250.01250.01250
17410408800.012500.000.01250.01250.01250
17407816800.012500.000.01250.01250.01250
17406952800.012500.000.01250.01250.01250
17406088800.012500.000.01250.01250.01250
17405224800.012500.000.01250.01250.01250
17404360800.012500.000.01250.01250.01250
17401768800.012500.000.01250.01250.01250
17400904800.012500.000.01250.01250.01250
17400040800.012500.000.01250.01250.01250
17399176800.012500.000.01250.01250.01250
17395720800.012500.000.01250.01250.01250
17394856800.012500.000.01250.01250.01250
17393992800.012500.000.01250.01250.01250
17393128800.012500.000.01250.01250.01250
17392264800.012500.000.01250.01250.01250
17389672800.012500.000.01250.01250.01250
17388808800.012500.000.01250.01250.01250
17387944800.012500.000.01250.01250.01250
17387080800.0125-0.0185-59.680.01250.01250.012510416
17386212000.03100.000.0310.0310.0310
17383620000.0310.0013.330.0310.0310.0314000
17382438000.0300.000.030.030.030
17381574000.0300.000.030.030.030
17380710000.0300.000.030.030.030
17379846000.0300.000.030.030.030
17377254000.0300.000.030.030.030
17376390000.0300.000.030.030.030
17375526000.0300.000.030.030.030
17374662000.0300.000.030.030.030
17371206000.0300.000.030.030.030
17370342000.0300.000.030.030.030
17369478000.0300.000.030.030.030
17368614000.0300.000.030.030.030
17367750000.0300.000.030.030.030
17365158000.0300.000.030.030.030
17363430000.0300.000.030.030.030
17362566000.0300.000.030.030.030
17361702000.0300.000.030.030.030
17359110000.0300.000.030.030.030
17358246000.0300.000.030.030.030
17356518000.0300.000.030.030.030
17355654000.0300.000.030.030.030
17353062000.0300.000.030.030.030
17352198000.0300.000.030.030.030
17350470000.0300.000.030.030.030
17349606000.0300.000.030.030.030
17347014000.0300.000.030.030.030
17346150000.0300.000.030.030.030

Dernières Valeurs Consultées

Delayed Upgrade Clock