Premium
Bureau Veritas SA (PK) (BVRDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.275 | -4.15309446254 | 30.7 | 30.75 | 29.425 | 250 | 30.0875 | CS |
| 12 | -0.355 | -1.19207521827 | 29.78 | 31.96 | 29.425 | 222 | 30.93211672 | CS |
| 26 | -1.625 | -5.23349436393 | 31.05 | 33.49 | 29.425 | 891 | 32.21847422 | CS |
| 52 | -2.735 | -8.50435323383 | 32.16 | 33.49 | 29.425 | 1089 | 31.72320353 | CS |
| 156 | 2.725 | 10.2059925094 | 26.7 | 34.15 | 23.07 | 1316 | 28.88731369 | CS |
| 260 | -1.185 | -3.87128389415 | 30.61 | 34.343017 | 21.682253 | 1524 | 29.30454706 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1783632540 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1783546140 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1783459740 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1783373340 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1783027740 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1782941340 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1782854940 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1782768540 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1782509340 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1782422940 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1782336540 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1782250140 | 29.425 | -1.33 | -4.31 | 29.425 | 29.425 | 29.425 | 250 |
| 1782163740 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1781818140 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1781731740 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1781645340 | 30.75 | 0.65 | 2.16 | 30.7 | 30.75 | 30.7 | 250 |
| 1781558940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1781299740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1781213340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1781126940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1781040540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1780954140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1780694940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1780608540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1780522140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1780435740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1780349340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1780090140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1780003740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1779917340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1779830940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1779485340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1779398940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1779312540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1779226140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1779139740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778880540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778794140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778707740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778621340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778534940 | 30.1 | -1.04 | -3.33 | 30.1 | 30.1 | 30.1 | 209 |
| 1778275200 | 31.138 | 0 | 0.00 | 31.138 | 31.138 | 31.138 | 0 |
| 1778188800 | 31.138 | -0.82 | -2.57 | 31.138 | 31.138 | 31.138 | 389 |
| 1778102520 | 31.96 | 1.07 | 3.45 | 31.96 | 31.96 | 31.96 | 696 |
| 1778016000 | 30.895 | 0.15 | 0.47 | 30.895 | 30.895 | 30.895 | 125 |
| 1777930200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1777671000 | 30.75 | 0.7 | 2.33 | 30.75 | 30.75 | 30.75 | 100 |
| 1777584600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1777498200 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1777411800 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1777325400 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1777066080 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1776979680 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1776893280 | 30.05 | -1.3 | -4.15 | 29.78 | 30.05 | 29.78 | 200 |
| 1776758400 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1776672000 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1776412800 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1776326400 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1776240000 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1776153600 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1776067200 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
