Premium
Blue Water Petroleum Corporation (PK) (BWPC)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 11.7647058824 | 0.17 | 0.2 | 0.1651 | 7316 | 0.19088846 | CS |
| 4 | -0.02 | -9.52380952381 | 0.21 | 0.2826 | 0.1651 | 5826 | 0.22948648 | CS |
| 12 | -0.06 | -24 | 0.25 | 0.3741 | 0.1651 | 6058 | 0.28475698 | CS |
| 26 | -0.38 | -66.6666666667 | 0.57 | 1.09 | 0.117 | 6743 | 0.3117085 | CS |
| 52 | -1.145 | -85.7677902622 | 1.335 | 2.802 | 0.117 | 5421 | 0.69242029 | CS |
| 156 | 0.06 | 46.1538461538 | 0.13 | 3.37 | 0.105 | 11469 | 2.27366512 | CS |
| 260 | 0.17 | 850 | 0.02 | 3.37 | 0.02 | 11057 | 1.88785819 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735078800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734992400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.1651 | 13332 |
| 1734733200 | 0.2 | -0.05 | -20.00 | 0.17 | 0.2 | 0.17 | 1300 |
| 1734646800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734560400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734474000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734387600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734128400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734042000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733955600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733869200 | 0.25 | 0 | 0.00 | 0.1701 | 0.25 | 0.1701 | 5100 |
| 1733783100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733523900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733437500 | 0.25 | -0.0326 | -11.54 | 0.23 | 0.25 | 0.23 | 1200 |
| 1733351100 | 0.2826 | 0 | 0.00 | 0.2826 | 0.2826 | 0.2826 | 0 |
| 1733264700 | 0.2826 | 0.0212 | 8.11 | 0.21 | 0.2826 | 0.21 | 8200 |
| 1733178540 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1732919340 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1732746540 | 0.2614 | 0.0614 | 30.70 | 0.2614 | 0.2614 | 0.2614 | 100 |
| 1732660140 | 0.2 | 0.015 | 8.11 | 0.27 | 0.27 | 0.175 | 11100 |
| 1732573560 | 0.185 | -0.045 | -19.57 | 0.2 | 0.2 | 0.18 | 1350 |
| 1732314000 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1732227900 | 0.2 | 0.004188 | 2.14 | 0.18255 | 0.2 | 0.18255 | 2100 |
| 1732141740 | 0.195812 | -0.034188 | -14.86 | 0.18 | 0.2 | 0.1651 | 2664 |
| 1732054800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731968400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731709200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731622800 | 0.23 | 0 | 0.00 | 0.22351 | 0.23 | 0.2 | 7000 |
| 1731536760 | 0.23 | -0.07 | -23.33 | 0.24 | 0.24 | 0.1975 | 21700 |
| 1731450480 | 0.3 | -0.05 | -14.29 | 0.3 | 0.35 | 0.2001 | 49191 |
| 1731363600 | 0.35 | -0.0241 | -6.44 | 0.27 | 0.35 | 0.27 | 25100 |
| 1731104940 | 0.3741 | 0 | 0.00 | 0.3741 | 0.3741 | 0.3741 | 0 |
| 1731018540 | 0.3741 | 0 | 0.00 | 0.29 | 0.3741 | 0.29 | 7811 |
| 1730931600 | 0.3741 | 0 | 0.00 | 0.311025 | 0.3741 | 0.311025 | 9400 |
| 1730845560 | 0.3741 | 0 | 0.00 | 0.3741 | 0.3741 | 0.3741 | 0 |
| 1730759160 | 0.3741 | 0 | 0.00 | 0.3741 | 0.3741 | 0.3741 | 2500 |
| 1730496420 | 0.3741 | 0.0341 | 10.03 | 0.34 | 0.3741 | 0.34 | 2600 |
| 1730409780 | 0.34 | 0.009 | 2.72 | 0.34 | 0.34 | 0.34 | 100 |
| 1730323500 | 0.331 | 0.031 | 10.33 | 0.331 | 0.331 | 0.331 | 175 |
| 1730237280 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 150 |
| 1730150700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729891500 | 0.34 | 0.0301 | 9.71 | 0.3099 | 0.34 | 0.293727 | 2700 |
| 1729804800 | 0.3099 | 0 | 0.00 | 0.3099 | 0.3099 | 0.3099 | 0 |
| 1729718400 | 0.3099 | 0 | 0.00 | 0.3099 | 0.3099 | 0.3099 | 0 |
| 1729632000 | 0.3099 | 0 | 0.00 | 0.3099 | 0.3099 | 0.3099 | 0 |
| 1729545600 | 0.3099 | 0 | 0.00 | 0.2799499 | 0.3099 | 0.2799499 | 2500 |
| 1729286400 | 0.3099 | 0 | 0.00 | 0.3099 | 0.3099 | 0.3099 | 1422 |
| 1729200000 | 0.3099 | 0 | 0.00 | 0.2899 | 0.3099 | 0.2899 | 1199 |
| 1729113960 | 0.3099 | 0.0299 | 10.68 | 0.3 | 0.3099 | 0.26 | 5761 |
| 1729027680 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 155 |
| 1728941220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 267 |
| 1728681900 | 0.29 | 0 | 0.00 | 0.25 | 0.29 | 0.25 | 1493 |
| 1728595380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728508980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728422580 | 0.29 | 0.03 | 11.54 | 0.29 | 0.29 | 0.29 | 100 |
| 1728336000 | 0.26 | 0.01 | 4.00 | 0.25 | 0.3 | 0.25 | 6000 |
| 1728077160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727990760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 2643 |
| 1727904000 | 0.25 | 0 | 0.00 | 0.22 | 0.25 | 0.22 | 10157 |
| 1727818140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2206 |
| 1727731200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727472000 | 0.25 | -0.0591 | -19.12 | 0.22 | 0.25 | 0.22 | 10508 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
