Premium
Bendigo and Adelaide Bank Ltd (PK) (BXRBF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.4 | 5.47195622435 | 7.31 | 7.71 | 7.31 | 850 | 7.54070588 | CS |
| 12 | 0.56 | 7.83216783217 | 7.15 | 7.71 | 7.15 | 486 | 7.54070588 | CS |
| 26 | 0.71 | 10.1428571429 | 7 | 7.71 | 7 | 454 | 7.43955932 | CS |
| 52 | 1.16 | 17.7099236641 | 6.55 | 7.71 | 6.55 | 248 | 7.38707463 | CS |
| 156 | 2.15 | 38.6690647482 | 5.56 | 7.71 | 5.56 | 285 | 6.7931613 | CS |
| 260 | 0.1486 | 1.96524453144 | 7.5614 | 7.71 | 5.56 | 350 | 6.96519892 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1783632540 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1783546140 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1783459740 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1783373340 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1783027740 | 7.71 | 0.39 | 5.33 | 7.71 | 7.71 | 7.71 | 1700 |
| 1782940800 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1782854400 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1782768000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1782508800 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1782422400 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1782336000 | 7.32 | -0.19 | -2.59 | 7.32 | 7.32 | 7.32 | 200 |
| 1782250140 | 7.5148 | 0 | 0.00 | 7.5148 | 7.5148 | 7.5148 | 0 |
| 1782163740 | 7.5148 | 0 | 0.00 | 7.5148 | 7.5148 | 7.5148 | 0 |
| 1781818140 | 7.5148 | 0 | 0.00 | 7.5148 | 7.5148 | 7.5148 | 0 |
| 1781731740 | 7.5148 | 0 | 0.00 | 7.5148 | 7.5148 | 7.5148 | 0 |
| 1781645340 | 7.5148 | 0 | 0.00 | 7.5148 | 7.5148 | 7.5148 | 0 |
| 1781558940 | 7.5148 | 0.2 | 2.80 | 7.5148 | 7.5148 | 7.5148 | 500 |
| 1781299740 | 7.31 | 0.16 | 2.24 | 7.31 | 7.31 | 7.31 | 1000 |
| 1781213400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1781127000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1781040600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1780954200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1780695000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1780608600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1780522200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1780435800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1780349400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1780090200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1780003800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779917400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779831000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779485400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779399000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779312600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779226200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779139800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778880600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778794200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778707800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778621400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778535000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778275800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778189400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778103000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778016600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1777930200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1777671000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1777584600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1777498200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1777411800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1777325400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1777017600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776931200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776844800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776758400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776672000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776412800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776326400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776240000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776153600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1776067200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
