Premium
Bystronic AG (PK) (BYSTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 3.37837837838 | 296 | 306 | 296 | 54 | 296 | CS |
| 4 | 10 | 3.37837837838 | 296 | 306 | 296 | 54 | 296 | CS |
| 12 | -36.8 | -10.7351225204 | 342.8 | 359.15 | 296 | 22 | 325.47314815 | CS |
| 26 | -62.15 | -16.8817058264 | 368.15 | 368.15 | 296 | 55 | 356.02293347 | CS |
| 52 | -62.15 | -16.8817058264 | 368.15 | 368.15 | 296 | 55 | 356.02293347 | CS |
| 156 | -62.15 | -16.8817058264 | 368.15 | 368.15 | 296 | 55 | 356.02293347 | CS |
| 260 | -62.15 | -16.8817058264 | 368.15 | 368.15 | 296 | 55 | 356.02293347 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 306 | 10 | 3.38 | 306 | 306 | 306 | 5 |
| 1744838940 | 296 | -63.15 | -17.58 | 296 | 296 | 296 | 54 |
| 1744752600 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1744666200 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1744407000 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1744320600 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1744234200 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1744147800 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1744061400 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1743802200 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1743715800 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1743629400 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1743543000 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1743456600 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1743197400 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1743111000 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1743024600 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1742938200 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1742851800 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1742592600 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1742506200 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1742419800 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1742333400 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1742250120 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1741990920 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1741904520 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1741818120 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1741731720 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1741645320 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1741386120 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1741299720 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1741213320 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1741126920 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1741040520 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740781320 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740694920 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740608520 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740522120 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740435720 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740176520 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740090120 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740003720 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1739917320 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1739571720 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1739485320 | 359.15 | 4.15 | 1.17 | 359.15 | 359.15 | 359.15 | 14 |
| 1739399280 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1739312880 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1739226480 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1738967280 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1738880880 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1738794480 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1738708080 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1738621680 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1738362480 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1738276080 | 355 | 12.2 | 3.56 | 355 | 355 | 355 | 35 |
| 1738189620 | 342.8 | 0 | 0.00 | 342.8 | 342.8 | 342.8 | 0 |
| 1738103220 | 342.8 | 0 | 0.00 | 342.8 | 342.8 | 342.8 | 0 |
| 1738016820 | 342.8 | 0 | 0.00 | 342.8 | 342.8 | 342.8 | 0 |
| 1737757620 | 342.8 | 0 | 0.00 | 342.8 | 342.8 | 342.8 | 0 |
| 1737671220 | 342.8 | -12.58 | -3.54 | 342.8 | 342.8 | 342.8 | 5 |
| 1737552600 | 355.375 | 0 | 0.00 | 355.375 | 355.375 | 355.375 | 0 |
| 1737466200 | 355.375 | 0 | 0.00 | 355.375 | 355.375 | 355.375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
