Premium
Bystronic AG (PK) (BYSTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 8.77 | 5.17465187633 | 169.48 | 180 | 169.48 | 157 | 176.36889597 | CS |
| 12 | -119.75 | -40.1845637584 | 298 | 298 | 169.48 | 85 | 195.85456696 | CS |
| 26 | -176.7 | -49.7816593886 | 354.95 | 354.95 | 169.48 | 60 | 222.4903067 | CS |
| 52 | -283.1 | -61.3633900509 | 461.35 | 461.35 | 169.48 | 32 | 249.37669195 | CS |
| 156 | -189.9 | -51.5822355018 | 368.15 | 471.8505 | 169.48 | 32 | 290.8577719 | CS |
| 260 | -189.9 | -51.5822355018 | 368.15 | 471.8505 | 169.48 | 32 | 290.8577719 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632480 | 178.25 | 0 | 0.00 | 178.25 | 178.25 | 178.25 | 0 |
| 1783546080 | 178.25 | 0 | 0.00 | 178.25 | 178.25 | 178.25 | 0 |
| 1783459680 | 178.25 | 0 | 0.00 | 178.25 | 178.25 | 178.25 | 0 |
| 1783373280 | 178.25 | 0 | 0.00 | 178.25 | 178.25 | 178.25 | 0 |
| 1783027680 | 178.25 | 0 | 0.00 | 178.25 | 178.25 | 178.25 | 0 |
| 1782941280 | 178.25 | 0 | 0.00 | 178.25 | 178.25 | 178.25 | 0 |
| 1782854880 | 178.25 | 0 | 0.00 | 178.25 | 178.25 | 178.25 | 0 |
| 1782768480 | 178.25 | 0 | 0.00 | 178.25 | 178.25 | 178.25 | 0 |
| 1782509280 | 178.25 | 2.25 | 1.28 | 180 | 180 | 178.25 | 367 |
| 1782422460 | 176 | 6.52 | 3.85 | 176 | 176 | 176 | 4 |
| 1782336000 | 169.48 | -92.62 | -35.34 | 169.48 | 169.48 | 169.48 | 100 |
| 1782250140 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1782163740 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1781818140 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1781731740 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1781645340 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1781558940 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1781299740 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1781213340 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1781126940 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1781040540 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1780954140 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1780694940 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1780608540 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1780522140 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1780435740 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1780349340 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1780090140 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1780003740 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1779917340 | 262.1 | 0 | 0.00 | 262.1 | 262.1 | 262.1 | 0 |
| 1779830940 | 262.1 | 27.32 | 11.64 | 256 | 262.1 | 255.965 | 41 |
| 1779485280 | 234.7804 | 0 | 0.00 | 234.7804 | 234.7804 | 234.7804 | 0 |
| 1779398880 | 234.7804 | -63.22 | -21.21 | 234.7804 | 234.7804 | 234.5266 | 166 |
| 1779312600 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1779226200 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1779139800 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1778880600 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1778794200 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1778707800 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1778621400 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1778535000 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1778275800 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1778189400 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1778103000 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1778016600 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1777930200 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1777671000 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1777584600 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1777498200 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1777411800 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1777325400 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1777017600 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1776931200 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1776844800 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1776758400 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1776672000 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1776412800 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1776326400 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1776240000 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1776153600 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1776067200 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1775808000 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
