Premium
CAB Payments Holdings Ltd (PK) (CABPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Date | Nom du détenteur | Actions transigées | Fourchette de valeur ($) | Type d'opération | Fourchette de prix ($) | Actions en fin de déclaration | % de variation |
|---|---|---|---|---|---|---|---|
| 2026-06-04 | Barclays Bank PLCSociété | -14,90k | 15,93k | Vente | 1,06 - 1,07 | 2,16M | -0,68% |
| 2026-06-04 | Barclays Bank PLCSociété | 13,36k | 14,29k | Achat | 1,06 - 1,07 | 2,16M | 0,62% |
| 2026-06-03 | Barclays Bank PLCSociété | 6,24k | 6,46k | Achat | 1,04 | 2,16M | 0,29% |
| 2026-06-03 | Barclays Bank PLCSociété | -6,50k | 6,74k | Vente | 1,04 | 2,16M | -0,30% |
| 2026-06-02 | Barclays Bank PLCSociété | -18,29k | 19,10k | Vente | 1,02 - 1,04 | 2,16M | -0,84% |
| 2026-06-02 | Barclays Bank PLCSociété | 25,65k | 26,82k | Achat | 1,02 - 1,05 | 2,16M | 1,20% |
| 2026-06-01 | BlackRock, Inc.Société | -24,92k | 26,10k | Vente | 1,05 | 16,31M | -0,15% |
| 2026-06-01 | Barclays Bank PLCSociété | -21,73k | 23,07k | Vente | 1,05 - 1,06 | 2,16M | -1,00% |
| 2026-06-01 | Barclays Bank PLCSociété | 120,81k | 128,26k | Achat | 1,05 - 1,06 | 2,16M | 5,93% |
| 2026-05-29 | BlackRock, Inc.Société | -61,99k | 65,82k | Vente | 1,06 | 16,33M | -0,38% |
| 2026-05-29 | Barclays Bank PLCSociété | -18,95k | 20,14k | Vente | 1,06 | 2,06M | -0,91% |
| 2026-05-29 | Barclays Bank PLCSociété | 33,04k | 35,13k | Achat | 1,06 | 2,06M | 1,63% |
| 2026-05-28 | Barclays Bank PLCSociété | -140,00 | 149,89 | Vente | 1,07 | 2,04M | -0,01% |
| 2026-05-27 | Barclays Bank PLCSociété | -144,00 | 152,76 | Vente | 1,06 | 2,04M | -0,01% |
| 2026-05-27 | Barclays Bank PLCSociété | 4,82k | 5,11k | Achat | 1,06 | 2,04M | 0,24% |
| 2026-05-26 | Barclays Bank PLCSociété | -156,00 | 168,78 | Vente | 1,08 | 2,04M | -0,01% |
| 2026-05-22 | Barclays Bank PLCSociété | -11,00 | 11,92 | Vente | 1,08 | 2,04M | -0,00% |
| 2026-05-22 | Barclays Bank PLCSociété | 723,00 | 792,92 | Achat | 1,08 - 1,10 | 2,04M | 0,04% |
| 2026-05-21 | Barclays Bank PLCSociété | -396,00 | 426,77 | Vente | 1,08 | 2,04M | -0,02% |
| 2026-05-21 | Barclays Bank PLCSociété | 1,06k | 1,15k | Achat | 1,08 | 2,04M | 0,05% |
| 2026-05-20 | Barclays Bank PLCSociété | -2,29k | 2,51k | Vente | 1,09 - 1,10 | 2,04M | -0,11% |
| 2026-05-20 | Barclays Bank PLCSociété | 3,07k | 3,39k | Achat | 1,09 - 1,10 | 2,04M | 0,15% |
| 2026-05-19 | Barclays Bank PLCSociété | -12,80k | 13,85k | Vente | 1,05 - 1,08 | 2,05M | -0,62% |
| 2026-05-19 | Barclays Bank PLCSociété | 15,72k | 16,46k | Achat | 1,05 | 2,05M | 0,77% |
| 2026-05-18 | Barclays Bank PLCSociété | -2,26k | 2,40k | Vente | 1,04 - 1,06 | 2,05M | -0,11% |
| 2026-05-18 | Barclays Bank PLCSociété | 923,00 | 964,32 | Achat | 1,04 | 2,05M | 0,05% |
| 2026-05-15 | Barclays Bank PLCSociété | -12,64k | 13,34k | Vente | 1,04 - 1,06 | 2,04M | -0,61% |
| 2026-05-15 | Barclays Bank PLCSociété | 4,76k | 5,01k | Achat | 1,04 - 1,05 | 2,04M | 0,23% |
| 2026-05-14 | Working Capital Advisors (UK) LimitedSociété | -1,20M | 1,28M | Vente | 1,07 | 19,31M | -5,85% |
| 2026-05-14 | Barclays Bank PLCSociété | -26,48k | 28,93k | Vente | 1,06 - 1,09 | 2,04M | -1,28% |
| 2026-05-14 | Barclays Bank PLCSociété | 15,86k | 16,89k | Achat | 1,06 - 1,07 | 2,04M | 0,78% |
| 2026-05-13 | Barclays Bank PLCSociété | -2,52k | 2,73k | Vente | 1,08 | 2,04M | -0,12% |
| 2026-05-12 | Barclays Bank PLCSociété | 8,92k | 9,95k | Achat | 1,08 - 1,12 | 2,05M | 0,44% |
| 2026-05-12 | Barclays Bank PLCSociété | -6,90k | 7,70k | Vente | 1,08 - 1,12 | 2,05M | -0,34% |
| 2026-05-11 | Barclays Bank PLCSociété | -1,27k | 1,42k | Vente | 1,09 - 1,12 | 2,04M | -0,06% |
| 2026-05-11 | Barclays Bank PLCSociété | 367,00 | 405,69 | Achat | 1,10 - 1,11 | 2,04M | 0,02% |
| 2026-05-08 | Barclays Bank PLCSociété | -2,69k | 3,07k | Vente | 1,12 - 1,14 | 2,05M | -0,13% |
| 2026-05-08 | Barclays Bank PLCSociété | 632,00 | 711,33 | Achat | 1,13 | 2,05M | 0,03% |
| 2026-05-07 | Barclays Bank PLCSociété | -8,44k | 9,48k | Vente | 1,12 | 2,05M | -0,41% |
| 2026-05-07 | Barclays Bank PLCSociété | 13,01k | 14,61k | Achat | 1,12 | 2,05M | 0,64% |
| 2026-05-06 | Barclays Bank PLCSociété | -77,63k | 88,78k | Vente | 1,12 - 1,14 | 2,04M | -3,66% |
| 2026-05-06 | Barclays Bank PLCSociété | 74,94k | 85,31k | Achat | 1,12 - 1,14 | 2,04M | 3,81% |
| 2026-05-05 | BlackRock, Inc.Société | -36,24k | 41,29k | Vente | 1,14 | 16,40M | -0,22% |
| 2026-05-05 | Barclays Bank PLCSociété | -5,82k | 6,61k | Vente | 1,14 | 2,04M | -0,28% |
| 2026-05-05 | Barclays Bank PLCSociété | 1,63k | 1,85k | Achat | 1,14 | 2,04M | 0,08% |
| 2026-05-01 | Barclays Bank PLCSociété | -92,00 | 105,29 | Vente | 1,14 | 2,04M | -0,00% |
| 2026-05-01 | Barclays Bank PLCSociété | 1,12k | 1,29k | Achat | 1,15 | 2,04M | 0,05% |
| 2026-04-30 | Barclays Bank PLCSociété | -9,93k | 11,49k | Vente | 1,15 - 1,16 | 2,04M | -0,48% |
| 2026-04-30 | Barclays Bank PLCSociété | 7,15k | 8,25k | Achat | 1,15 | 2,04M | 0,35% |
| 2026-04-29 | Barclays Bank PLCSociété | -2,31k | 2,71k | Vente | 1,13 - 1,18 | 2,05M | -0,11% |
| 2026-04-29 | Barclays Bank PLCSociété | 2,70k | 3,09k | Achat | 1,13 - 1,15 | 2,05M | 0,13% |
| 2026-04-28 | Barclays Bank PLCSociété | -789,00 | 927,13 | Vente | 1,18 | 2,05M | -0,04% |
| 2026-04-28 | Barclays Bank PLCSociété | 443,00 | 520,56 | Achat | 1,18 | 2,05M | 0,02% |
| 2026-04-27 | Barclays Bank PLCSociété | -13,65k | 16,04k | Vente | 1,17 - 1,18 | 2,05M | -0,66% |
| 2026-04-27 | Barclays Bank PLCSociété | 312,00 | 366,47 | Achat | 1,15 - 1,17 | 2,05M | 0,02% |
| 2026-04-24 | Barclays Bank PLCSociété | -2,13k | 2,56k | Vente | 1,17 - 1,20 | 2,05M | -0,10% |
| 2026-04-24 | Barclays Bank PLCSociété | 1,29k | 1,55k | Achat | 1,18 - 1,20 | 2,05M | 0,06% |
| 2026-04-23 | Barclays Bank PLCSociété | -16,40k | 20,16k | Vente | 1,20 - 1,23 | 2,05M | -0,79% |
| 2026-04-23 | Barclays Bank PLCSociété | 15,89k | 19,21k | Achat | 1,20 - 1,21 | 2,05M | 0,78% |
| 2026-04-22 | Barclays Bank PLCSociété | 36,50k | 44,82k | Achat | 1,22 - 1,23 | 2,05M | 1,81% |
| 2026-04-22 | Barclays Bank PLCSociété | -44,59k | 54,75k | Vente | 1,21 - 1,23 | 2,05M | -2,13% |
| 2026-04-21 | BlackRock, Inc.Société | -108,13k | 132,91k | Vente | 1,23 | 16,43M | -0,65% |
| 2026-04-21 | Barclays Bank PLCSociété | -32,50k | 41,58k | Vente | 1,22 - 1,28 | 2,06M | -1,55% |
| 2026-04-21 | Barclays Bank PLCSociété | 17,95k | 22,96k | Achat | 1,24 - 1,28 | 2,06M | 0,88% |
| 2026-04-20 | BlackRock, Inc.Société | -4,58k | 5,61k | Vente | 1,23 | 16,54M | -0,03% |
| 2026-04-20 | Barclays Bank PLCSociété | -42,19k | 52,41k | Vente | 1,22 - 1,24 | 2,08M | -1,99% |
| 2026-04-20 | Barclays Bank PLCSociété | 44,59k | 55,18k | Achat | 1,22 - 1,24 | 2,08M | 2,20% |
| 2026-04-17 | Barclays Bank PLCSociété | -8,51k | 10,53k | Vente | 1,21 - 1,24 | 2,08M | -0,41% |
| 2026-04-17 | Barclays Bank PLCSociété | 17,57k | 22,03k | Achat | 1,23 - 1,25 | 2,08M | 0,85% |
| 2026-04-16 | Barclays Bank PLCSociété | 41,39k | 54,25k | Achat | 1,23 - 1,31 | 2,07M | 2,04% |
| 2026-04-16 | Barclays Bank PLCSociété | -21,58k | 28,32k | Vente | 1,31 | 2,07M | -1,03% |
| 2026-04-15 | Barclays Bank PLCSociété | 629,00 | 748,08 | Achat | 1,19 | 2,06M | 0,03% |
| 2026-04-15 | Barclays Bank PLCSociété | -2,38k | 2,82k | Vente | 1,19 | 2,06M | -0,12% |
| 2026-04-14 | Barclays Bank PLCSociété | 3,37k | 3,92k | Achat | 1,15 - 1,16 | 2,06M | 0,16% |
| 2026-04-14 | Barclays Bank PLCSociété | -1,72k | 2,02k | Vente | 1,18 | 2,06M | -0,08% |
| 2026-04-13 | Warren Street Capital Management, LlcSociété | -46,00k | 53,84k | Vente | 1,17 | 6,93M | -0,66% |
| 2026-04-13 | Barclays Bank PLCSociété | 2,77k | 3,27k | Achat | 1,16 - 1,18 | 2,06M | 0,13% |
| 2026-04-13 | Barclays Bank PLCSociété | -2,03k | 2,39k | Vente | 1,17 - 1,18 | 2,06M | -0,10% |
| 2026-04-10 | Warren Street Capital Management, LlcSociété | -23,85k | 28,27k | Vente | 1,19 | 6,98M | -0,34% |
| 2026-04-10 | Barclays Bank PLCSociété | 26,89k | 31,84k | Achat | 1,16 - 1,18 | 2,06M | 1,32% |
| 2026-04-10 | Barclays Bank PLCSociété | -23,64k | 27,99k | Vente | 1,16 - 1,18 | 2,06M | -1,13% |
| 2026-04-10 | Mr. Bhairav Surendra TrivediInitié | -500,00k | 585,99k | Vente | 1,17 | 5,52M | -8,31% |
| 2026-04-09 | Barclays Bank PLCSociété | 26,50k | 30,59k | Achat | 1,15 | 2,06M | 1,30% |
| 2026-04-08 | Barclays Bank PLCSociété | -11,64k | 13,66k | Vente | 1,13 - 1,17 | 2,04M | -0,57% |
| 2026-04-08 | Barclays Bank PLCSociété | 100,49k | 117,88k | Achat | 1,13 - 1,17 | 2,04M | 5,19% |
| 2026-04-07 | Barclays Bank PLCSociété | -980,00 | 1,11k | Vente | 1,11 - 1,13 | 1,95M | -0,05% |
| 2026-04-07 | Barclays Bank PLCSociété | 104,00 | 117,27 | Achat | 1,11 - 1,13 | 1,95M | 0,01% |
| 2026-03-27 | Harspring Capital Management, LLCSociété | -1,51M | 1,66M | Vente | 1,10 | 11,36M | -11,74% |
| 2026-03-27 | Harspring Capital Management, LLCSociété | 1,51M | 1,66M | Achat | 1,10 | 11,36M | 15,35% |
| 2026-04-02 | Barclays Bank PLCSociété | -12,68k | 13,93k | Vente | 1,10 | 1,95M | -0,65% |
| 2026-04-02 | Barclays Bank PLCSociété | 16,80k | 18,62k | Achat | 1,10 - 1,11 | 1,95M | 0,87% |
| 2026-04-01 | Barclays Bank PLCSociété | 6,48k | 7,30k | Achat | 1,11 - 1,13 | 1,95M | 0,33% |
| 2026-04-01 | Barclays Bank PLCSociété | -1,25k | 1,46k | Vente | 1,11 - 1,17 | 1,95M | -0,06% |
| 2026-03-31 | Barclays Bank PLCSociété | 17,56k | 19,64k | Achat | 1,11 - 1,12 | 1,94M | 0,91% |
| 2026-03-31 | Barclays Bank PLCSociété | -8,31k | 9,29k | Vente | 1,11 - 1,12 | 1,94M | -0,43% |
| 2026-03-30 | Barclays Bank PLCSociété | 32,48k | 35,64k | Achat | 1,09 - 1,10 | 1,93M | 1,71% |
| 2026-03-30 | Barclays Bank PLCSociété | -103,29k | 113,12k | Vente | 1,09 - 1,10 | 1,93M | -5,07% |
| 2026-03-27 | Barclays Bank PLCSociété | -18,59k | 21,72k | Vente | 1,11 - 1,17 | 2,00M | -0,92% |
| 2026-03-27 | Barclays Bank PLCSociété | 10,72k | 12,52k | Achat | 1,11 - 1,17 | 2,00M | 0,54% |
| 2026-03-26 | Barclays Bank PLCSociété | -11,55k | 13,77k | Vente | 1,16 - 1,19 | 2,01M | -0,57% |
| 2026-03-26 | Barclays Bank PLCSociété | 1,87k | 2,23k | Achat | 1,17 - 1,19 | 2,01M | 0,09% |
| 2026-03-26 | Warren Street Capital Management, LlcSociété | -111,24k | 132,08k | Vente | 1,19 | 7,00M | -1,56% |
| 2026-03-24 | Barclays Bank PLCSociété | 13,82k | 16,66k | Achat | 1,19 - 1,21 | 1,97M | 0,71% |
| 2026-03-24 | Barclays Bank PLCSociété | -104,00 | 124,23 | Vente | 1,19 | 1,97M | -0,01% |
| 2026-03-25 | Barclays Bank PLCSociété | 58,49k | 70,42k | Achat | 1,19 - 1,20 | 2,02M | 2,98% |
| 2026-03-25 | Barclays Bank PLCSociété | -10,37k | 12,59k | Vente | 1,19 - 1,21 | 2,02M | -0,51% |
| 2026-03-23 | BlackRock, Inc.Société | 100,31k | 121,38k | Achat | 1,21 | 16,55M | 0,61% |
| 2026-03-23 | Barclays Bank PLCSociété | -6,64k | 8,09k | Vente | 1,18 - 1,22 | 1,96M | -0,34% |
| 2026-03-23 | Barclays Bank PLCSociété | 37,71k | 45,95k | Achat | 1,18 - 1,22 | 1,96M | 1,96% |
| 2026-03-20 | BlackRock, Inc.Société | 81,04k | 97,96k | Achat | 1,21 | 16,45M | 0,50% |
| 2026-03-20 | Barclays Bank PLCSociété | -169,54k | 208,18k | Vente | 1,20 - 1,23 | 1,93M | -8,07% |
| 2026-03-20 | Barclays Bank PLCSociété | 160,34k | 195,41k | Achat | 1,20 - 1,22 | 1,93M | 9,06% |
| 2026-03-11 | Warren Street Capital Management, LlcSociété | -215,00k | 236,30k | Vente | 1,10 | 7,12M | -2,93% |
| 2026-03-16 | Warren Street Capital Management, LlcSociété | -10,00k | 12,23k | Vente | 1,22 | 7,11M | -0,14% |
| 2026-03-10 | Warren Street Capital Management, LlcSociété | -12,00k | 13,43k | Vente | 1,12 | 7,34M | -0,16% |
| 2026-03-05 | Warren Street Capital Management, LlcSociété | -161,85k | 189,01k | Vente | 1,17 | 7,35M | -2,15% |
| 2026-03-19 | Barclays Bank PLCSociété | 104,20k | 127,93k | Achat | 1,20 - 1,23 | 1,94M | 5,68% |
| 2026-03-19 | Barclays Bank PLCSociété | -99,48k | 122,61k | Vente | 1,20 - 1,23 | 1,94M | -4,88% |
| 2026-03-18 | Barclays Bank PLCSociété | 16,98k | 21,26k | Achat | 1,22 - 1,25 | 1,94M | 0,89% |
| 2026-03-18 | Barclays Bank PLCSociété | -15,97k | 19,87k | Vente | 1,24 | 1,94M | -0,82% |
| 2026-03-17 | Barclays Bank PLCSociété | 16,57k | 20,62k | Achat | 1,23 - 1,24 | 1,94M | 0,86% |
| 2026-03-17 | Barclays Bank PLCSociété | -19,75k | 24,65k | Vente | 1,23 - 1,25 | 1,94M | -1,01% |
| 2026-03-16 | Harspring Capital Management, LLCSociété | -393,00k | 485,20k | Vente | 1,23 | 11,36M | -3,34% |
| 2026-03-16 | Barclays Bank PLCSociété | 65,75k | 82,19k | Achat | 1,20 - 1,25 | 1,93M | 3,52% |
| 2026-03-16 | Barclays Bank PLCSociété | -81,05k | 101,31k | Vente | 1,14 - 1,25 | 1,93M | -4,02% |
| 2026-03-13 | Barclays Bank PLCSociété | 59,04k | 61,74k | Achat | 1,01 - 1,05 | 1,92M | 3,17% |
| 2026-03-13 | Barclays Bank PLCSociété | -55,94k | 58,50k | Vente | 1,01 - 1,05 | 1,92M | -2,83% |
| 2026-03-13 | Hewes Fund Management, LLCSociété | 250,00k | 254,98k | Achat | 1,02 | 6,01M | 4,34% |
| 2026-03-12 | Harspring Capital Management, LLCSociété | -107,00k | 114,31k | Vente | 1,07 | 11,75M | -0,90% |
| 2026-03-12 | Barclays Bank PLCSociété | 4,57k | 4,88k | Achat | 1,07 | 1,92M | 0,24% |
| 2026-03-12 | Barclays Bank PLCSociété | -9,75k | 10,44k | Vente | 1,07 | 1,92M | -0,51% |
| 2026-03-11 | Harspring Capital Management, LLCSociété | -250,00k | 269,44k | Vente | 1,08 | 11,86M | -2,06% |
| 2026-03-11 | Mr. Neeraj KapurGroup CEO & Executive Director | 1,30M | 0,00 | Derivative Acquisition Under Employee Benefit Plan | - | - | - |
| 2026-03-11 | Mr. James William Alistair HopkinsonGroup CFO & Executive Director | 749,09k | 0,00 | Derivative Acquisition Under Employee Benefit Plan | - | - | - |
| 2026-03-11 | Ms. Marcia JonesGroup Head of HR | 376,83k | 0,00 | Derivative Acquisition Under Employee Benefit Plan | - | - | - |
| 2026-03-11 | Mr. David BeeChief Commercial Officer | 565,24k | 0,00 | Derivative Acquisition Under Employee Benefit Plan | - | - | - |
| 2026-03-11 | Mr. Matthew TaltyGroup Head of Banking | 471,04k | 0,00 | Derivative Acquisition Under Employee Benefit Plan | - | - | - |
| 2026-03-11 | Ms. Clare DaviesChief Risk Officer | 376,83k | 0,00 | Derivative Acquisition Under Employee Benefit Plan | - | - | - |
| 2026-03-11 | Mr. Stuart HoulstonCOO | 439,63k | 0,00 | Derivative Acquisition Under Employee Benefit Plan | - | - | - |
| 2026-03-11 | Mr. Simon RamageGeneral Counsel | 376,83k | 0,00 | Derivative Acquisition Under Employee Benefit Plan | - | - | - |
| 2026-03-11 | Barclays Bank PLCSociété | 51,98k | 56,78k | Achat | 1,07 - 1,09 | 1,92M | 2,79% |
| 2026-03-11 | Barclays Bank PLCSociété | -13,04k | 14,28k | Vente | 1,07 - 1,10 | 1,92M | -0,68% |
| 2026-03-11 | Hewes Fund Management, LLCSociété | 502,58k | 547,66k | Achat | 1,09 | 5,76M | 9,57% |
| 2026-03-10 | BlackRock, Inc.Société | 9,17k | 10,37k | Achat | 1,13 | 16,36M | 0,06% |
| 2026-03-10 | Barclays Bank PLCSociété | 3,17k | 3,58k | Achat | 1,10 - 1,13 | 1,89M | 0,17% |
| 2026-03-10 | Barclays Bank PLCSociété | -1,99k | 2,26k | Vente | 1,10 - 1,14 | 1,89M | -0,11% |
| 2026-03-09 | Barclays Bank PLCSociété | 36,33k | 40,15k | Achat | 1,10 - 1,11 | 1,89M | 1,96% |
| 2026-03-09 | Barclays Bank PLCSociété | -34,22k | 38,19k | Vente | 1,10 - 1,12 | 1,89M | -1,78% |
| 2026-03-09 | Hewes Fund Management, LLCSociété | 98,53k | 108,23k | Achat | 1,10 | 5,25M | 1,91% |
| 2026-03-06 | Alantra Eqmc Asset Management, Sgiic, S.ASociété | 102,51k | 113,88k | Achat | 1,11 | 2,82M | 3,77% |
| 2026-03-06 | Barclays Bank PLCSociété | 39,39k | 45,10k | Achat | 1,10 - 1,14 | 1,89M | 2,13% |
| 2026-03-06 | Barclays Bank PLCSociété | -12,58k | 14,40k | Vente | 1,09 - 1,14 | 1,89M | -0,66% |
| 2026-03-06 | Hewes Fund Management, LLCSociété | 98,89k | 108,58k | Achat | 1,10 | 5,15M | 1,96% |
| 2026-03-05 | BlackRock, Inc.Société | 16,46k | 19,23k | Achat | 1,17 | 16,36M | 0,10% |
| 2026-03-05 | Barclays Bank PLCSociété | 94,77k | 110,37k | Achat | 1,14 - 1,16 | 1,86M | 5,36% |
| 2026-03-05 | Barclays Bank PLCSociété | -82,23k | 95,53k | Vente | 1,14 - 1,16 | 1,86M | -4,22% |
| 2026-03-04 | BlackRock, Inc.Société | 20,55k | 24,04k | Achat | 1,17 | 16,34M | 0,13% |
| 2026-03-04 | Barclays Bank PLCSociété | 77,32k | 90,72k | Achat | 1,16 - 1,17 | 1,85M | 4,37% |
| 2026-03-04 | Barclays Bank PLCSociété | -90,53k | 106,21k | Vente | 1,16 - 1,17 | 1,85M | -4,67% |
| 2026-03-03 | Barclays Bank PLCSociété | 38,22k | 43,80k | Achat | 1,13 - 1,15 | 1,86M | 2,10% |
| 2026-03-03 | Barclays Bank PLCSociété | -40,63k | 46,60k | Vente | 1,14 - 1,15 | 1,86M | -2,14% |
| 2026-03-02 | Barclays Bank PLCSociété | 76,84k | 88,66k | Achat | 1,14 - 1,15 | 1,86M | 4,31% |
| 2026-03-02 | Barclays Bank PLCSociété | -140,59k | 162,04k | Vente | 1,15 | 1,86M | -7,03% |
| 2026-02-27 | Barclays Bank PLCSociété | 14,25k | 16,11k | Achat | 1,10 - 1,13 | 1,92M | 0,75% |
| 2026-02-27 | Barclays Bank PLCSociété | -11,86k | 13,44k | Vente | 1,13 | 1,92M | -0,61% |
| 2026-02-26 | Barclays Bank PLCSociété | 52,99k | 60,90k | Achat | 1,12 - 1,15 | 1,92M | 2,84% |
| 2026-02-26 | Barclays Bank PLCSociété | -34,01k | 38,66k | Vente | 1,13 - 1,14 | 1,92M | -1,74% |
| 2026-02-25 | Barclays Bank PLCSociété | 48,76k | 55,58k | Achat | 1,12 - 1,14 | 1,90M | 2,63% |
| 2026-02-25 | Barclays Bank PLCSociété | -53,61k | 60,96k | Vente | 1,14 | 1,90M | -2,74% |
| 2026-02-24 | Barclays Bank PLCSociété | 22,96k | 26,27k | Achat | 1,13 - 1,14 | 1,91M | 1,22% |
| 2026-02-24 | Barclays Bank PLCSociété | -14,03k | 16,10k | Vente | 1,13 - 1,15 | 1,91M | -0,73% |
| 2026-02-23 | Barclays Bank PLCSociété | 48,82k | 56,03k | Achat | 1,13 - 1,15 | 1,90M | 2,64% |
| 2026-02-23 | Barclays Bank PLCSociété | -40,65k | 46,65k | Vente | 1,13 - 1,15 | 1,90M | -2,10% |
| 2026-02-20 | Barclays Bank PLCSociété | 11,43k | 12,71k | Achat | 1,10 - 1,11 | 1,89M | 0,61% |
| 2026-02-20 | Barclays Bank PLCSociété | -39,29k | 43,68k | Vente | 1,10 - 1,11 | 1,89M | -2,04% |
| 2026-02-19 | Barclays Bank PLCSociété | 31,37k | 34,36k | Achat | 1,09 - 1,10 | 1,92M | 1,66% |
| 2026-02-19 | Barclays Bank PLCSociété | -47,37k | 51,60k | Vente | 1,08 - 1,09 | 1,92M | -2,41% |
| 2026-02-18 | Barclays Bank PLCSociété | 31,07k | 33,92k | Achat | 1,08 - 1,09 | 1,93M | 1,63% |
| 2026-02-18 | Barclays Bank PLCSociété | -31,10k | 34,04k | Vente | 1,08 - 1,09 | 1,93M | -1,58% |
| 2026-02-17 | Hewes Fund Management, LLCSociété | 45,00k | 47,18k | Achat | 1,05 | 5,05M | 0,90% |
| 2026-02-02 | Hewes Fund Management, LLCSociété | 45,00k | 47,61k | Achat | 1,06 | 5,01M | 0,91% |
| 2026-02-17 | Barclays Bank PLCSociété | 60,20k | 64,33k | Achat | 1,04 - 1,07 | 1,93M | 3,21% |
| 2026-02-17 | Barclays Bank PLCSociété | -48,48k | 51,81k | Vente | 1,04 - 1,07 | 1,93M | -2,45% |
| 2026-02-16 | Barclays Bank PLCSociété | 7,37k | 7,89k | Achat | 1,06 - 1,07 | 1,92M | 0,39% |
| 2026-02-16 | Barclays Bank PLCSociété | -23,46k | 25,23k | Vente | 1,06 - 1,08 | 1,92M | -1,21% |
| 2026-02-13 | Barclays Bank PLCSociété | 65,05k | 70,79k | Achat | 1,05 - 1,09 | 1,94M | 3,48% |
| 2026-02-13 | Barclays Bank PLCSociété | -94,05k | 101,01k | Vente | 1,05 - 1,07 | 1,94M | -4,63% |
| 2026-02-12 | Barclays Bank PLCSociété | 7,89k | 8,22k | Achat | 1,03 - 1,04 | 1,97M | 0,40% |
| 2026-02-12 | Barclays Bank PLCSociété | -6,46k | 6,93k | Vente | 1,03 - 1,07 | 1,97M | -0,33% |
| 2026-02-11 | Barclays Bank PLCSociété | 885,00 | 946,68 | Achat | 1,05 - 1,07 | 1,97M | 0,05% |
| 2026-02-11 | Barclays Bank PLCSociété | -2,68k | 2,82k | Vente | 1,05 | 1,97M | -0,14% |
| 2026-02-10 | Barclays Bank PLCSociété | 2,41k | 2,62k | Achat | 1,06 - 1,09 | 1,97M | 0,12% |
| 2026-02-10 | Barclays Bank PLCSociété | -2,49k | 2,70k | Vente | 1,06 - 1,09 | 1,97M | -0,13% |
| 2026-02-09 | Barclays Bank PLCSociété | 28,79k | 30,54k | Achat | 1,03 - 1,06 | 1,97M | 1,48% |
| 2026-02-09 | Barclays Bank PLCSociété | -44,18k | 46,86k | Vente | 1,04 - 1,06 | 1,97M | -2,19% |
| 2026-02-06 | Barclays Bank PLCSociété | 20,85k | 22,05k | Achat | 1,05 - 1,06 | 1,99M | 1,06% |
| 2026-02-06 | Barclays Bank PLCSociété | -18,09k | 19,33k | Vente | 1,05 - 1,07 | 1,99M | -0,90% |
| 2026-02-05 | Barclays Bank PLCSociété | 46,50k | 49,90k | Achat | 1,05 - 1,07 | 1,98M | 2,40% |
| 2026-02-05 | Barclays Bank PLCSociété | -34,24k | 37,50k | Vente | 1,05 - 1,10 | 1,98M | -1,70% |
| 2026-02-03 | Harspring Capital Management, LLCSociété | -100,00k | 108,85k | Vente | 1,09 | 12,11M | -0,82% |
| 2026-02-02 | Harspring Capital Management, LLCSociété | -188,50k | 193,16k | Vente | 1,02 | 12,21M | -1,52% |
| 2026-02-04 | Barclays Bank PLCSociété | 119,42k | 130,46k | Achat | 1,08 - 1,09 | 1,97M | 6,47% |
| 2026-02-04 | Barclays Bank PLCSociété | -61,34k | 67,11k | Vente | 1,08 - 1,09 | 1,97M | -3,03% |
| 2026-02-03 | Barclays Bank PLCSociété | 202,82k | 225,53k | Achat | 1,02 - 1,11 | 1,92M | 11,81% |
| 2026-02-03 | Barclays Bank PLCSociété | -216,64k | 240,91k | Vente | 1,02 - 1,11 | 1,92M | -10,14% |
| 2026-02-02 | Barclays Bank PLCSociété | 212,30k | 226,79k | Achat | 1,02 - 1,07 | 1,95M | 12,22% |
| 2026-02-02 | Barclays Bank PLCSociété | -312,86k | 334,21k | Vente | 1,02 - 1,07 | 1,95M | -13,82% |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
