Premium
Cansino Biologics Inc (PK) (CASBF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.6 | 2.6 | 2.6 | 200 | 2.6 | CS |
| 4 | -0.26 | -9.09090909091 | 2.86 | 2.86 | 2.6 | 133 | 2.665 | CS |
| 12 | -1.26 | -32.6424870466 | 3.86 | 4 | 2.6 | 436 | 3.48577982 | CS |
| 26 | -2.145 | -45.2054794521 | 4.745 | 4.745 | 2.6 | 371 | 3.66320498 | CS |
| 52 | -2.4 | -48 | 5 | 6.99 | 2.6 | 1494 | 4.38147055 | CS |
| 156 | -0.9 | -25.7142857143 | 3.5 | 6.99 | 1.86 | 1834 | 3.38157845 | CS |
| 260 | -38.19 | -93.6258886982 | 40.79 | 49.02 | 1.86 | 2320 | 15.30330979 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1783632420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 200 |
| 1783546080 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1783459680 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1783373280 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1783027680 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1782941280 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1782854880 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1782768480 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1782509280 | 2.6 | -0.26 | -9.09 | 2.6 | 2.6 | 2.6 | 100 |
| 1782422940 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1782336540 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1782250140 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1782163740 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1781818140 | 2.86 | -0.24 | -7.74 | 2.86 | 2.86 | 2.86 | 100 |
| 1781731740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1781645340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1781558940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1781299740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1781213340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1781126940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1781040540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1780954140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1780694940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1780608540 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 1000 |
| 1780522140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780435740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780349340 | 3 | -0.55 | -15.49 | 3 | 3 | 3 | 160 |
| 1780089720 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1780003320 | 3.55 | -0.34 | -8.74 | 3.55 | 3.55 | 3.55 | 1000 |
| 1779916860 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1779830460 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1779484860 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1779398460 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1779312060 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1779225660 | 3.89 | 0.03 | 0.78 | 4 | 4 | 3.89 | 1800 |
| 1779139800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1778880600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1778794200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1778707800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1778621400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1778535000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1778275800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1778189400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1778103000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1778016600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1777930200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1777671000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1777584600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1777498200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1777411800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1777325400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1777017600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776931200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776844800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776758400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776672000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776412800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776326400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776240000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776153600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776067200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
