Premium
Cobram Estate Olives Ltd (PK) (CBOAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.04 | -2.85714285714 | 1.4 | 1.4 | 1.36 | 1125 | 1.36 | CS |
| 12 | 0.07 | 5.42635658915 | 1.29 | 1.4 | 1.29 | 625 | 1.353 | CS |
| 26 | 0.827 | 155.159474672 | 0.533 | 1.53066 | 0.533 | 1313 | 1.48836 | CS |
| 52 | 0.827 | 155.159474672 | 0.533 | 1.53066 | 0.533 | 656 | 1.48836 | CS |
| 156 | 0.827 | 155.159474672 | 0.533 | 1.53066 | 0.533 | 404 | 1.48836 | CS |
| 260 | 0.827 | 155.159474672 | 0.533 | 1.53066 | 0.533 | 276 | 1.48836 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1741213740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1741127340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1741040940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1740781740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1740695340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1740608940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1740522540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1740436140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1740176940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1740090540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1740004140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739917740 | 1.36 | 0.07 | 5.43 | 1.4 | 1.4 | 1.36 | 1125 |
| 1739572080 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1739485680 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1739399280 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1739312880 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1739226480 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738967280 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738880880 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738794480 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738708080 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738621680 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738362480 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738276080 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738189680 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738103280 | 1.29 | -0.24 | -15.72 | 1.29 | 1.29 | 1.29 | 125 |
| 1737988200 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1737729000 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1737642600 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1737556200 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1737469800 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1737124200 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1737037800 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1736951400 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1736865000 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1736778600 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1736519400 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1736346600 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1736260200 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1736173800 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1735914600 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1735828200 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1735655400 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1735569000 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1735309800 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1735223400 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1735050600 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1734964200 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1734705000 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1734618600 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1734532200 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1734445800 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1734359400 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1734100200 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1734013800 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1733927400 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1733841000 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1733754600 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
