Premium
Clear Blue Technologies International Inc (PK) (CBUTF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00067 | -2.43017772942 | 0.02757 | 0.0287 | 0.0183 | 43367 | 0.0248342 | CS |
| 4 | 0.0078 | 40.8376963351 | 0.0191 | 0.054745 | 0.014575 | 97522 | 0.02643619 | CS |
| 12 | -0.0108 | -28.6472148541 | 0.0377 | 0.0873 | 0.014575 | 95810 | 0.03200517 | CS |
| 26 | -0.0111 | -29.2105263158 | 0.038 | 0.0873 | 0.014575 | 86276 | 0.03201605 | CS |
| 52 | -0.0619 | -69.7072072072 | 0.0888 | 0.0888 | 0.014575 | 62772 | 0.03202356 | CS |
| 156 | -0.0131 | -32.75 | 0.04 | 0.0888 | 0.0105 | 38144 | 0.03171112 | CS |
| 260 | -0.2509 | -90.316774658 | 0.2778 | 0.35632 | 0.0105 | 20599 | 0.08999511 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0269 | 0.0026 | 10.70 | 0.0287 | 0.0287 | 0.0269 | 12057 |
| 1783632240 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1783545840 | 0.0243 | -0.0029 | -10.66 | 0.0263 | 0.0263 | 0.0243 | 75100 |
| 1783459740 | 0.0272 | 0.003 | 12.40 | 0.0183 | 0.0272 | 0.0183 | 25000 |
| 1783373340 | 0.0242 | -0.0044 | -15.38 | 0.02757 | 0.02757 | 0.0242 | 30000 |
| 1783027500 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1782941100 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1782854700 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1782768300 | 0.0286 | -0.0033 | -10.34 | 0.0332 | 0.0332 | 0.02379 | 61012 |
| 1782509280 | 0.0319 | 0.007535 | 30.93 | 0.0276 | 0.03386 | 0.024695 | 55000 |
| 1782422460 | 0.024365 | -0.007435 | -23.38 | 0.03377 | 0.03377 | 0.0243099 | 90000 |
| 1782336000 | 0.0318 | -0.000855 | -2.62 | 0.038935 | 0.038935 | 0.0241 | 90000 |
| 1782250140 | 0.032655 | 0.004255 | 14.98 | 0.03706 | 0.03706 | 0.0252 | 66000 |
| 1782163500 | 0.0284 | -0.00055 | -1.90 | 0.0246 | 0.035595 | 0.01718 | 140000 |
| 1781818140 | 0.02895 | 0.012225 | 73.09 | 0.029905 | 0.029905 | 0.02895 | 15000 |
| 1781731740 | 0.016725 | -0.0157 | -48.42 | 0.03888 | 0.03888 | 0.014575 | 280000 |
| 1781645340 | 0.032425 | 0.002575 | 8.63 | 0.054745 | 0.054745 | 0.016625 | 223190 |
| 1781558940 | 0.02985 | 0.00595 | 24.90 | 0.047465 | 0.047465 | 0.027675 | 115000 |
| 1781299740 | 0.0239 | 0.00303 | 14.52 | 0.0191 | 0.03437 | 0.01785 | 100000 |
| 1781213220 | 0.02087 | -0.00558 | -21.10 | 0.0214999 | 0.036 | 0.02087 | 138125 |
| 1781126940 | 0.02645 | -0.008985 | -25.36 | 0.0196 | 0.052625 | 0.0196 | 148000 |
| 1781040540 | 0.035435 | 0.00438 | 14.10 | 0.05716 | 0.05951 | 0.0286 | 105000 |
| 1780954140 | 0.031055 | -0.008835 | -22.15 | 0.03511 | 0.056505 | 0.0196 | 225000 |
| 1780694940 | 0.03989 | 0.004305 | 12.10 | 0.054785 | 0.054785 | 0.03878 | 150000 |
| 1780608540 | 0.035585 | -0.000225 | -0.63 | 0.0589 | 0.05959 | 0.0213 | 757000 |
| 1780522140 | 0.03581 | -0.014945 | -29.45 | 0.052325 | 0.05237 | 0.03581 | 100000 |
| 1780435740 | 0.050755 | 0.023815 | 88.40 | 0.051955 | 0.051955 | 0.0177 | 30000 |
| 1780349340 | 0.02694 | -0.00956 | -26.19 | 0.0364 | 0.0364 | 0.026885 | 76879 |
| 1780090080 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 13500 |
| 1780003320 | 0.0365 | 0 | 0.00 | 0.03364 | 0.0365 | 0.03364 | 55000 |
| 1779917340 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1779830940 | 0.0365 | -0.0006 | -1.62 | 0.0365 | 0.0365 | 0.0365 | 27126 |
| 1779484860 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1779398460 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1779312060 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1779225660 | 0.0371 | 0.00968 | 35.30 | 0.0371 | 0.0371 | 0.0371 | 50000 |
| 1779139380 | 0.02742 | 0 | 0.00 | 0.02742 | 0.02742 | 0.02742 | 0 |
| 1778880180 | 0.02742 | 0 | 0.00 | 0.02742 | 0.02742 | 0.02742 | 0 |
| 1778793780 | 0.02742 | 0 | 0.00 | 0.02742 | 0.02742 | 0.02742 | 0 |
| 1778707380 | 0.02742 | -0.01998 | -42.15 | 0.0405 | 0.0405 | 0.0228 | 27000 |
| 1778621340 | 0.0474 | -0.0371 | -43.91 | 0.0474 | 0.0474 | 0.0474 | 73000 |
| 1778534400 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1778275200 | 0.0845 | 0.05326 | 170.49 | 0.0873 | 0.0873 | 0.0845 | 70000 |
| 1778188800 | 0.03124 | -0.016138 | -34.06 | 0.0444 | 0.0444 | 0.02892 | 32700 |
| 1778103000 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1778016600 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777930200 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777671000 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777584600 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777498200 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777411800 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777325400 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777066080 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1776979680 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1776893280 | 0.047378 | 0.009678 | 25.67 | 0.047378 | 0.047378 | 0.047378 | 540 |
| 1776806940 | 0.0377 | -0.01475 | -28.12 | 0.0377 | 0.0377 | 0.0377 | 5000 |
| 1776672000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776412800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776326400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776240000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776153600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776067200 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
