Premium
Clear Blue Technologies International Inc (PK) (CBUTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00745 | 34.6511627907 | 0.0215 | 0.054745 | 0.014575 | 171263 | 0.02408618 | CS |
| 4 | -0.00755 | -20.6849315068 | 0.0365 | 0.05959 | 0.014575 | 158989 | 0.03099058 | CS |
| 12 | -0.00875 | -23.2095490716 | 0.0377 | 0.0873 | 0.014575 | 107772 | 0.03284749 | CS |
| 26 | -0.02205 | -43.2352941176 | 0.051 | 0.0873 | 0.014575 | 85010 | 0.03286913 | CS |
| 52 | -0.05985 | -67.3986486486 | 0.0888 | 0.0888 | 0.014575 | 62341 | 0.03286913 | CS |
| 156 | -0.00305 | -9.53125 | 0.032 | 0.0888 | 0.0105 | 34566 | 0.03237532 | CS |
| 260 | -0.26715 | -90.2228976697 | 0.2961 | 0.35632 | 0.0105 | 19308 | 0.10518015 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.02895 | 0.012225 | 73.09 | 0.029905 | 0.029905 | 0.02895 | 15000 |
| 1781731740 | 0.016725 | -0.0157 | -48.42 | 0.03888 | 0.03888 | 0.014575 | 280000 |
| 1781645340 | 0.032425 | 0.002575 | 8.63 | 0.054745 | 0.054745 | 0.016625 | 223190 |
| 1781558940 | 0.02985 | 0.00595 | 24.90 | 0.047465 | 0.047465 | 0.027675 | 115000 |
| 1781299740 | 0.0239 | 0.00303 | 14.52 | 0.0191 | 0.03437 | 0.01785 | 100000 |
| 1781213220 | 0.02087 | -0.00558 | -21.10 | 0.0214999 | 0.036 | 0.02087 | 138125 |
| 1781126940 | 0.02645 | -0.008985 | -25.36 | 0.0196 | 0.052625 | 0.0196 | 148000 |
| 1781040540 | 0.035435 | 0.00438 | 14.10 | 0.05716 | 0.05951 | 0.0286 | 105000 |
| 1780954140 | 0.031055 | -0.008835 | -22.15 | 0.03511 | 0.056505 | 0.0196 | 225000 |
| 1780694940 | 0.03989 | 0.004305 | 12.10 | 0.054785 | 0.054785 | 0.03878 | 150000 |
| 1780608540 | 0.035585 | -0.000225 | -0.63 | 0.0589 | 0.05959 | 0.0213 | 757000 |
| 1780522140 | 0.03581 | -0.014945 | -29.45 | 0.052325 | 0.05237 | 0.03581 | 100000 |
| 1780435740 | 0.050755 | 0.023815 | 88.40 | 0.051955 | 0.051955 | 0.0177 | 30000 |
| 1780349340 | 0.02694 | -0.00956 | -26.19 | 0.0364 | 0.0364 | 0.026885 | 76879 |
| 1780090080 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 13500 |
| 1780003320 | 0.0365 | 0 | 0.00 | 0.03364 | 0.0365 | 0.03364 | 55000 |
| 1779917340 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1779830940 | 0.0365 | -0.0006 | -1.62 | 0.0365 | 0.0365 | 0.0365 | 27126 |
| 1779484860 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1779398460 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1779312060 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1779225660 | 0.0371 | 0.00968 | 35.30 | 0.0371 | 0.0371 | 0.0371 | 50000 |
| 1779139380 | 0.02742 | 0 | 0.00 | 0.02742 | 0.02742 | 0.02742 | 0 |
| 1778880180 | 0.02742 | 0 | 0.00 | 0.02742 | 0.02742 | 0.02742 | 0 |
| 1778793780 | 0.02742 | 0 | 0.00 | 0.02742 | 0.02742 | 0.02742 | 0 |
| 1778707380 | 0.02742 | -0.01998 | -42.15 | 0.0405 | 0.0405 | 0.0228 | 27000 |
| 1778621340 | 0.0474 | -0.0371 | -43.91 | 0.0474 | 0.0474 | 0.0474 | 73000 |
| 1778534400 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1778275200 | 0.0845 | 0.05326 | 170.49 | 0.0873 | 0.0873 | 0.0845 | 70000 |
| 1778188800 | 0.03124 | -0.016138 | -34.06 | 0.0444 | 0.0444 | 0.02892 | 32700 |
| 1778103000 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1778016600 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777930200 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777671000 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777584600 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777498200 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777411800 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777325400 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777066080 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1776979680 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1776893280 | 0.047378 | 0.009678 | 25.67 | 0.047378 | 0.047378 | 0.047378 | 540 |
| 1776806940 | 0.0377 | -0.01475 | -28.12 | 0.0377 | 0.0377 | 0.0377 | 5000 |
| 1776672000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776412800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776326400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776240000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776153600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776067200 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775808000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775721600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775635200 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775548800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775462400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775116800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775030400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774944000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774857600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774598400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774512000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774425600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774339200 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774252800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
