Premium
Clear Blue Technologies International Inc (PK) (CBUTF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01936 | 0.01936 | 0.01936 | 500 | 0.01936 | CS |
| 4 | 0 | 0 | 0.01936 | 0.01936 | 0.01936 | 500 | 0.01936 | CS |
| 12 | 0.00206 | 11.9075144509 | 0.0173 | 0.01936 | 0.013939 | 3932 | 0.01490695 | CS |
| 26 | -0.02524 | -56.5919282511 | 0.0446 | 0.0446 | 0.0105 | 17908 | 0.01694057 | CS |
| 52 | -0.02664 | -57.9130434783 | 0.046 | 0.055 | 0.0105 | 10311 | 0.01824594 | CS |
| 156 | -0.17064 | -89.8105263158 | 0.19 | 0.19 | 0.0105 | 9191 | 0.07661668 | CS |
| 260 | -0.45614 | -95.9284963197 | 0.4755 | 0.5623 | 0.0105 | 10675 | 0.20270337 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.01936 | 0 | 0.00 | 0.01936 | 0.01936 | 0.01936 | 0 |
| 1740694800 | 0.01936 | 0 | 0.00 | 0.01936 | 0.01936 | 0.01936 | 0 |
| 1740608400 | 0.01936 | 0.005421 | 38.89 | 0.01936 | 0.01936 | 0.01936 | 500 |
| 1740522540 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1740436140 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1740176940 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1740090540 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1740004140 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1739917740 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1739572140 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1739485740 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1739399340 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1739312940 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1739226540 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1738967340 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1738880940 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1738794540 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1738708140 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1738621740 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1738362540 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1738276140 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1738189740 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1738103340 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1738016940 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1737757740 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1737671340 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1737584940 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1737498540 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1737152940 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1737066540 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1736980140 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1736893740 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1736807340 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1736548140 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1736375340 | 0.013939 | 0 | 0.00 | 0.013939 | 0.013939 | 0.013939 | 0 |
| 1736288940 | 0.013939 | -0.001201 | -7.93 | 0.013939 | 0.013939 | 0.013939 | 4046 |
| 1736202180 | 0.01514 | 0 | 0.00 | 0.01514 | 0.01514 | 0.01514 | 0 |
| 1735942980 | 0.01514 | 0.00014 | 0.93 | 0.0173 | 0.0173 | 0.01514 | 7251 |
| 1735828200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735655400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735569000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735309800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735223400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735050600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734964200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734705000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734618600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734532200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734445800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734359400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734100200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734013800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733927400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733841000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733754600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733495400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733409000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733322600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733236200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733149800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
