Premium
Concordia Financial Group Ltd (PK) (CCRDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.835 | 5.835 | 5.835 | 500 | 5.835 | CS |
| 12 | 0.755 | 14.8622047244 | 5.08 | 5.835 | 4.95 | 1007 | 5.35769504 | CS |
| 26 | -0.485 | -7.67405063291 | 6.32 | 6.33 | 4.95 | 1279 | 5.4654614 | CS |
| 52 | 1.345 | 29.9554565702 | 4.49 | 6.5 | 4.41 | 1885 | 5.78254938 | CS |
| 156 | 2.155 | 58.5597826087 | 3.68 | 6.5 | 3.05 | 2045 | 5.04232792 | CS |
| 260 | 2.0575 | 54.4672402383 | 3.7775 | 6.5 | 2.5677 | 5049 | 3.71994576 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734474540 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1734388140 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1734128940 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1734042540 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1733956140 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1733869740 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1733783340 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1733524140 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1733437740 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1733351340 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1733264940 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1733178540 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1732919340 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1732746540 | 5.835 | 0.27 | 4.76 | 5.835 | 5.835 | 5.835 | 500 |
| 1732659660 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1732573260 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1732314060 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1732227660 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1732141260 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1732054860 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1731968460 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1731709260 | 5.57 | 0.18 | 3.34 | 5.57 | 5.57 | 5.57 | 1000 |
| 1731622800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731536400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731450000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731363600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731104400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731018000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1730931600 | 5.39 | 0.44 | 8.89 | 5.39 | 5.39 | 5.39 | 200 |
| 1730841960 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730755560 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730496360 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730409960 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730323560 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730237160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730150760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729891560 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729805160 | 4.95 | -0.29 | -5.53 | 4.95 | 4.95 | 4.95 | 500 |
| 1729718700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729632300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729545900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729286700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729200300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729113900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729027500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728941100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728681900 | 5.24 | -0.24 | -4.29 | 5.24 | 5.24 | 5.24 | 3500 |
| 1728595740 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1728509340 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1728422940 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1728336540 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1728077340 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1727990940 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1727904540 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1727818140 | 5.475 | 0.4 | 7.78 | 5.475 | 5.475 | 5.475 | 1350 |
| 1727731800 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1727472600 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1727386200 | 5.08 | -0.51 | -9.05 | 5.08 | 5.08 | 5.08 | 0 |
| 1727274600 | 5.585616 | 0 | 0.00 | 5.585616 | 5.585616 | 5.585616 | 0 |
| 1727188200 | 5.585616 | 0 | 0.00 | 5.585616 | 5.585616 | 5.585616 | 0 |
| 1727101800 | 5.585616 | 0 | 0.00 | 5.585616 | 5.585616 | 5.585616 | 0 |
| 1726842600 | 5.585616 | 0 | 0.00 | 5.585616 | 5.585616 | 5.585616 | 0 |
| 1726756200 | 5.585616 | 0 | 0.00 | 5.585616 | 5.585616 | 5.585616 | 0 |
| 1726669800 | 5.585616 | 0 | 0.00 | 5.585616 | 5.585616 | 5.585616 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
