Premium
Yokohama Financial Group Inc (PK) (CCRDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11.7 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 11.7 | 0 | 0 | 0 | CS |
| 12 | 1.9 | 19.387755102 | 9.8 | 11.7 | 9.8 | 389 | 10.05786963 | CS |
| 26 | 3.7 | 46.25 | 8 | 11.7 | 8 | 1035 | 9.91457666 | CS |
| 52 | 4.95 | 73.3333333333 | 6.75 | 11.7 | 6.75 | 3491 | 7.83196681 | CS |
| 156 | 7.45 | 175.294117647 | 4.25 | 11.7 | 4.25 | 2746 | 7.06208819 | CS |
| 260 | 7.6034 | 185.602694918 | 4.0966 | 11.7 | 3.05 | 3234 | 6.06246631 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 11.7 | 1.35 | 13.04 | 11.7 | 11.7 | 11.7 | 1500 |
| 1783632540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1783546140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1783459740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1783373340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1783027740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1782941340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1782854940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1782768540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1782509340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1782422940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1782336540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1782250140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1782163740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1781818140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1781731740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1781645340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1781558940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1781299740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1781213340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1781126940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1781040540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1780954140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1780694940 | 10.35 | -0.35 | -3.27 | 10.35 | 10.35 | 10.35 | 100 |
| 1780608480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1780522080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1780435680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1780349280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1780090080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1780003680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779917280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779830880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779485280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779398880 | 10.7 | 0.68 | 6.79 | 10.7 | 10.7 | 10.7 | 100 |
| 1779312060 | 10.0201 | 0 | 0.00 | 10.0201 | 10.0201 | 10.0201 | 0 |
| 1779225660 | 10.0201 | -0.01 | -0.10 | 10.0201 | 10.0201 | 10.0201 | 2326 |
| 1779139200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1778880000 | 10.03 | 0.23 | 2.35 | 10.03 | 10.03 | 10.03 | 200 |
| 1778794200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778707800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778621400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778535000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778275800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778189400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778103000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778016600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777930200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777671000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777584600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777498200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777411800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777325400 | 9.8 | 0.02 | 0.19 | 9.8 | 9.8 | 9.8 | 0 |
| 1777017600 | 9.781478 | 0 | 0.00 | 9.781478 | 9.781478 | 9.781478 | 0 |
| 1776931200 | 9.781478 | 0 | 0.00 | 9.781478 | 9.781478 | 9.781478 | 0 |
| 1776844800 | 9.781478 | 0 | 0.00 | 9.781478 | 9.781478 | 9.781478 | 0 |
| 1776758400 | 9.781478 | 0 | 0.00 | 9.781478 | 9.781478 | 9.781478 | 0 |
| 1776672000 | 9.781478 | 0 | 0.00 | 9.781478 | 9.781478 | 9.781478 | 0 |
| 1776412800 | 9.781478 | 0 | 0.00 | 9.781478 | 9.781478 | 9.781478 | 0 |
| 1776326400 | 9.781478 | 0 | 0.00 | 9.781478 | 9.781478 | 9.781478 | 0 |
| 1776240000 | 9.781478 | 0 | 0.00 | 9.781478 | 9.781478 | 9.781478 | 0 |
| 1776153600 | 9.781478 | 0 | 0.00 | 9.781478 | 9.781478 | 9.781478 | 0 |
| 1776067200 | 9.781478 | 0 | 0.00 | 9.781478 | 9.781478 | 9.781478 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
