Premium
Canadian Utilities Ltd (QX) (CDUAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.497 | 1.34768696784 | 36.878 | 37.375 | 36.41 | 61518 | 36.74055312 | CS |
| 4 | 0.645 | 1.75605771849 | 36.73 | 37.69 | 36.37 | 26109 | 36.86964474 | CS |
| 12 | 1.525 | 4.25383542538 | 35.85 | 41.6999 | 34.56 | 19563 | 36.36637933 | CS |
| 26 | 6.505 | 21.0722384192 | 30.87 | 41.6999 | 30.66 | 27286 | 34.32681439 | CS |
| 52 | 9.805 | 35.5640188611 | 27.57 | 41.6999 | 26.43 | 29095 | 31.22912129 | CS |
| 156 | 12.099 | 47.8675423326 | 25.276 | 41.6999 | 20.65 | 16318 | 28.44774838 | CS |
| 260 | 9.775 | 35.4166666667 | 27.6 | 41.6999 | 20.65 | 11812 | 28.38362247 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 36.6015 | 0.16 | 0.44 | 36.5143 | 36.6015 | 36.5143 | 89227 |
| 1783373340 | 36.44 | -0.44 | -1.19 | 36.41 | 36.44 | 36.41 | 1587 |
| 1783027740 | 36.878 | -0.44 | -1.17 | 36.878 | 36.878 | 36.878 | 93740 |
| 1782941280 | 37.3145 | 0 | 0.00 | 37.3145 | 37.3145 | 37.3145 | 0 |
| 1782854880 | 37.3145 | -0.38 | -1.00 | 37.3145 | 37.3145 | 37.3145 | 42842 |
| 1782768300 | 37.69 | 0.19 | 0.51 | 37.69 | 37.69 | 37.69 | 757 |
| 1782509280 | 37.5 | 0.2 | 0.54 | 37.5 | 37.5 | 37.5 | 3935 |
| 1782422460 | 37.3 | 0.63 | 1.73 | 37.29 | 37.3 | 37.29 | 2786 |
| 1782336000 | 36.6673 | -0.03 | -0.07 | 36.6673 | 36.6673 | 36.6673 | 3280 |
| 1782249900 | 36.693 | 0 | 0.00 | 36.693 | 36.693 | 36.693 | 0 |
| 1782163500 | 36.693 | -0.19 | -0.51 | 36.37 | 36.693 | 36.37 | 400 |
| 1781818140 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1781731740 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1781645340 | 36.88 | -0.34 | -0.91 | 37.02 | 37.02 | 36.88 | 99511 |
| 1781558940 | 37.2195 | 0.36 | 0.98 | 37.2195 | 37.2195 | 37.2195 | 415 |
| 1781299740 | 36.858431 | -0.07 | -0.18 | 36.858431 | 36.858431 | 36.858431 | 429 |
| 1781213340 | 36.926 | 0 | 0.00 | 36.926 | 36.926 | 36.926 | 0 |
| 1781126940 | 36.926 | 0.51 | 1.39 | 36.73 | 36.926 | 36.584 | 514 |
| 1781040540 | 36.418 | 0.33 | 0.91 | 36.37 | 36.418 | 36.37 | 2574 |
| 1780954140 | 36.09 | -0.61 | -1.65 | 36.002585 | 36.19 | 35.662 | 3081 |
| 1780694940 | 36.6952 | 0.7 | 1.96 | 36.35 | 36.8775 | 36.35 | 21766 |
| 1780608540 | 35.9904 | 0 | 0.00 | 35.9904 | 35.9904 | 35.9904 | 0 |
| 1780522140 | 35.9904 | 0 | 0.00 | 35.9904 | 35.9904 | 35.9904 | 0 |
| 1780435740 | 35.9904 | 0.6 | 1.70 | 35.43 | 35.9904 | 35.24 | 28716 |
| 1780349340 | 35.3895 | -1.11 | -3.04 | 35.735 | 35.735 | 35.05 | 15733 |
| 1780090080 | 36.5 | -0.14 | -0.38 | 38.58 | 38.58 | 36.5 | 115510 |
| 1780003320 | 36.64 | 0.14 | 0.38 | 36.2466 | 36.75 | 34.58 | 41923 |
| 1779917340 | 36.5 | -0.03 | -0.07 | 36.5 | 36.5 | 36.5 | 44198 |
| 1779830940 | 36.5266 | 0.23 | 0.63 | 36.4866 | 36.5266 | 36.4866 | 23536 |
| 1779484920 | 36.2995 | 0.7 | 1.96 | 35.9845 | 36.2995 | 35.9845 | 1048 |
| 1779398700 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779312300 | 35.6 | 0.05 | 0.14 | 35.68 | 35.68 | 35.6 | 2248 |
| 1779225660 | 35.55 | 0.99 | 2.86 | 35 | 35.575 | 35 | 1805 |
| 1779139740 | 34.56 | -0.5 | -1.43 | 34.85 | 34.85 | 34.56 | 892 |
| 1778880000 | 35.06 | -0.45 | -1.27 | 35.1 | 35.1 | 35.06 | 441 |
| 1778793900 | 35.51 | 0.21 | 0.59 | 35.51 | 35.51 | 35.51 | 113802 |
| 1778707380 | 35.3 | -0.26 | -0.73 | 35.2201 | 35.3 | 35.2201 | 824 |
| 1778621340 | 35.558 | 0 | 0.00 | 35.558 | 35.558 | 35.558 | 0 |
| 1778534940 | 35.558 | 0.44 | 1.25 | 35.29 | 35.5705 | 35.28 | 2999 |
| 1778275200 | 35.12 | -0.9 | -2.50 | 35.287448 | 35.287448 | 35.12 | 1300 |
| 1778188920 | 36.022 | 0 | 0.00 | 36.022 | 36.022 | 36.022 | 0 |
| 1778102520 | 36.022 | 0.06 | 0.16 | 36.022 | 36.022 | 36.022 | 10675 |
| 1778016000 | 35.9628 | 0.2 | 0.57 | 35.67 | 36 | 35.67 | 24045 |
| 1777930140 | 35.76 | 0.21 | 0.59 | 35.7 | 35.76 | 35.4685 | 20081 |
| 1777671000 | 35.55 | -0.18 | -0.50 | 35.55 | 35.55 | 35.55 | 40126 |
| 1777584540 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1777498140 | 35.73 | -0.01 | -0.03 | 35.73 | 35.73 | 35.73 | 2266 |
| 1777411800 | 35.74 | 0.47 | 1.33 | 35.576 | 35.8812 | 35.576 | 1497 |
| 1777325400 | 35.27 | 0.05 | 0.14 | 35.26 | 35.27 | 35.26 | 1194 |
| 1777065780 | 35.22 | 0.1 | 0.27 | 41.6999 | 41.6999 | 34.64 | 9521 |
| 1776979740 | 35.1241 | 0.32 | 0.93 | 35.1241 | 35.1241 | 35.1241 | 168 |
| 1776893280 | 34.8001 | -0.35 | -1.00 | 34.8001 | 34.8001 | 34.8001 | 389 |
| 1776806940 | 35.15 | -0.1 | -0.28 | 35.33 | 35.33 | 35.08 | 1762 |
| 1776720540 | 35.25 | -0.12 | -0.34 | 35.53 | 35.53 | 35.25 | 374 |
| 1776460800 | 35.372 | -0.49 | -1.36 | 35.12 | 35.372 | 35.12 | 613 |
| 1776374760 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1776288360 | 35.86 | -0.01 | -0.03 | 35.85 | 35.8701 | 35.74 | 5792 |
| 1776202140 | 35.87 | 0.01 | 0.03 | 35.87 | 35.87 | 35.87 | 4269 |
| 1776115740 | 35.86 | -0.75 | -2.04 | 35.998 | 36.16 | 35.801 | 2953 |
| 1775856000 | 36.6059 | 0.3 | 0.83 | 36.64 | 36.8015 | 36.52 | 1438 |
| 1775770140 | 36.305 | 0.39 | 1.08 | 36.404 | 36.404 | 36.305 | 1030 |
| 1775683500 | 35.9188 | 0.14 | 0.39 | 35.71 | 35.93 | 35.71 | 570 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
