Premium
Canadian Utilities Ltd (PK) (CDUAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -3.38582677165 | 25.4 | 25.79 | 23.1 | 45237 | 25.20539674 | CS |
| 4 | -0.36 | -1.44578313253 | 24.9 | 26.33 | 23.1 | 27967 | 25.47688816 | CS |
| 12 | -1.4199 | -5.46958963632 | 25.9599 | 31.73 | 23.1 | 15142 | 25.43486089 | CS |
| 26 | 2.69 | 12.3112128146 | 21.85 | 31.73 | 21.32 | 13259 | 25.296338 | CS |
| 52 | 0.885 | 3.74128091313 | 23.655 | 31.73 | 21.3 | 11938 | 24.17165654 | CS |
| 156 | -3.66062 | -12.9806365959 | 28.20062 | 32.61 | 20.65 | 7474 | 25.51919726 | CS |
| 260 | -5.74 | -18.9564068692 | 30.28 | 32.61 | 18.483 | 6278 | 25.56761212 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 24.54 | -0.29 | -1.17 | 24.532 | 24.57 | 24.5 | 4834 |
| 1734388140 | 24.83 | 0.03 | 0.12 | 23.1 | 24.96 | 23.1 | 3955 |
| 1734128940 | 24.8 | -0.13 | -0.52 | 24.81 | 24.81 | 24.8 | 108834 |
| 1734042480 | 24.93 | -0.62 | -2.43 | 25.12 | 25.21 | 24.91 | 15746 |
| 1733955900 | 25.55 | -0.21 | -0.82 | 25.55 | 25.55 | 25.55 | 20066 |
| 1733869200 | 25.76 | 0.36 | 1.42 | 25.4 | 25.79 | 25.4 | 77582 |
| 1733782800 | 25.4 | -0.34 | -1.33 | 25.57 | 25.57 | 25.4 | 32399 |
| 1733523600 | 25.7425 | -0.59 | -2.23 | 25.7255 | 25.7425 | 25.69 | 2636 |
| 1733437500 | 26.33 | 0.33 | 1.29 | 26.33 | 26.33 | 26.33 | 2271 |
| 1733350980 | 25.995 | 0.1 | 0.37 | 26 | 26.119 | 25.84 | 48026 |
| 1733264700 | 25.9 | 0.3 | 1.17 | 25.9 | 25.9 | 25.9 | 1550 |
| 1733178180 | 25.6 | -0.02 | -0.08 | 25.355 | 25.6 | 25.355 | 2994 |
| 1732918200 | 25.62 | 0.05 | 0.19 | 25.549 | 25.62 | 25.449 | 2223 |
| 1732746540 | 25.5725 | 0.31 | 1.22 | 25 | 25.5725 | 25 | 876 |
| 1732660140 | 25.265 | -0.49 | -1.88 | 25.38 | 25.38 | 25.265 | 727 |
| 1732573560 | 25.75 | -0.12 | -0.46 | 25.75 | 25.75 | 25.75 | 129926 |
| 1732314000 | 25.87 | 0.41 | 1.61 | 25.83 | 25.87 | 25.83 | 11564 |
| 1732227900 | 25.46 | 0.17 | 0.67 | 25.46 | 25.46 | 25.46 | 16834 |
| 1732141740 | 25.29 | -0.1 | -0.39 | 25.29 | 25.29 | 25.29 | 208 |
| 1732054800 | 25.39 | 0.34 | 1.36 | 24.9 | 25.39 | 24.9 | 52964 |
| 1731968640 | 25.0497 | 0.37 | 1.51 | 24.81 | 25.1 | 24.81 | 20918 |
| 1731709260 | 24.678 | 0.15 | 0.60 | 24.68 | 24.79 | 24.6 | 2847 |
| 1731622800 | 24.53 | 0.06 | 0.23 | 24.08 | 24.55 | 24 | 134926 |
| 1731536760 | 24.473 | -0.13 | -0.52 | 24.62 | 24.62 | 24.39 | 7780 |
| 1731450480 | 24.6 | -0.46 | -1.84 | 24.85 | 24.85 | 24.6 | 1517 |
| 1731363600 | 25.06 | 0.18 | 0.74 | 23.27 | 25.11 | 23.27 | 2326 |
| 1731104400 | 24.877 | -0.09 | -0.37 | 24.5 | 24.985 | 24.5 | 8491 |
| 1731018540 | 24.9699 | -0.14 | -0.56 | 24.79 | 24.9799 | 24.79 | 1933 |
| 1730931600 | 25.11 | -0.34 | -1.34 | 25.68 | 25.6883 | 24.98 | 10407 |
| 1730845680 | 25.45 | 0.15 | 0.60 | 25.45 | 25.45 | 25.45 | 180 |
| 1730759160 | 25.299 | -0 | -0.00 | 25 | 25.299 | 25 | 860 |
| 1730496420 | 25.3 | -0.3 | -1.15 | 25.6617 | 25.6617 | 25.3 | 1920 |
| 1730409780 | 25.595 | -0.45 | -1.73 | 26 | 26 | 25.595 | 1035 |
| 1730323500 | 26.045 | 0.31 | 1.18 | 26.045 | 26.045 | 26.045 | 184 |
| 1730237280 | 25.74 | -0.22 | -0.85 | 25.95 | 25.95 | 25.7089 | 1239 |
| 1730150880 | 25.96 | 0.09 | 0.35 | 25.935 | 25.99 | 25.935 | 1220 |
| 1729891500 | 25.87 | -0.11 | -0.44 | 25.98 | 26.0428 | 25.87 | 3159 |
| 1729805160 | 25.9835 | -0.25 | -0.94 | 26.16 | 26.16 | 25.9835 | 2060 |
| 1729718940 | 26.2299 | -0.06 | -0.23 | 26.25 | 26.25 | 26.215 | 1035 |
| 1729632300 | 26.289503 | -0.37 | -1.39 | 31.73 | 31.73 | 26.289503 | 1772 |
| 1729545600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1729286400 | 26.66 | -0.01 | -0.04 | 26.8 | 26.8 | 26.66 | 1377 |
| 1729200000 | 26.67 | -0.02 | -0.07 | 26.69 | 26.69 | 26.67 | 871 |
| 1729113960 | 26.69 | 0.47 | 1.78 | 26.57 | 26.69 | 26.57 | 729 |
| 1729027680 | 26.2238 | 1.22 | 4.90 | 25.9715 | 26.2238 | 25.9715 | 2847 |
| 1728941220 | 25 | -0.94 | -3.64 | 25.5 | 31 | 25 | 1728 |
| 1728681900 | 25.9438 | 0.18 | 0.71 | 25.935 | 25.98 | 25.871 | 2527 |
| 1728595560 | 25.7605 | -0.24 | -0.92 | 26.0393 | 26.0393 | 25.7605 | 1889 |
| 1728508800 | 26 | 0.25 | 0.97 | 25.86 | 26 | 25.82 | 4401 |
| 1728422580 | 25.75 | -0.41 | -1.57 | 25.7 | 25.75 | 25.7 | 2759 |
| 1728336000 | 26.1605 | 0.03 | 0.11 | 25 | 26.164651 | 25 | 1773 |
| 1728077220 | 26.131 | -0.36 | -1.35 | 26.093 | 26.1608 | 26.0625 | 1497 |
| 1727990760 | 26.487756 | -0.26 | -0.96 | 26.487756 | 26.487756 | 26.487756 | 3509 |
| 1727904000 | 26.745 | 0.01 | 0.02 | 27 | 27 | 26.4628 | 1584 |
| 1727818140 | 26.74 | 0.19 | 0.72 | 26.7 | 26.81 | 26.7 | 968 |
| 1727731380 | 26.55 | 0.05 | 0.19 | 26.554411 | 26.554411 | 26.55 | 802 |
| 1727472600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1727386200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 44069 |
| 1727299200 | 26.5 | 0.05 | 0.19 | 26.42 | 26.5 | 26.42 | 37458 |
| 1727212800 | 26.45 | 0.55 | 2.12 | 25.9599 | 26.47 | 25.9599 | 15088 |
| 1727126940 | 25.9 | 0.2 | 0.80 | 25.648 | 25.9 | 25.648 | 3876 |
| 1726867200 | 25.695 | -0.12 | -0.47 | 25.72 | 25.72 | 25.695 | 1640 |
| 1726781220 | 25.8172 | -0.47 | -1.80 | 25.81 | 25.86 | 25.7665 | 840 |
| 1726694640 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
