Premium
China Everbright Bank Company Ltd (PK) (CEBCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4195 | 0.4195 | 0.4195 | 7043 | 0.4195 | CS |
| 4 | 0.0057 | 1.37747704205 | 0.4138 | 0.4195 | 0.4 | 19880 | 0.41205997 | CS |
| 12 | -0.0205 | -4.65909090909 | 0.44 | 0.4451 | 0.39 | 10493 | 0.4128155 | CS |
| 26 | -0.0806 | -16.1167766447 | 0.5001 | 0.5001 | 0.3768 | 13829 | 0.42521726 | CS |
| 52 | -0.1105 | -20.8490566038 | 0.53 | 0.548 | 0.3768 | 45124 | 0.45700387 | CS |
| 156 | 0.1654 | 65.0924832743 | 0.2541 | 0.5483 | 0.224 | 40264 | 0.45036448 | CS |
| 260 | -0.0805 | -16.1 | 0.5 | 0.5483 | 0.224 | 35147 | 0.44939557 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 0.4195 | 0 | 0.00 | 0.4195 | 0.4195 | 0.4195 | 0 |
| 1783632420 | 0.4195 | 0.0195 | 4.87 | 0.4195 | 0.4195 | 0.4195 | 7043 |
| 1783546140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1783459740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1783373340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1783027740 | 0.4 | -0.0138 | -3.33 | 0.4 | 0.4 | 0.4 | 10429 |
| 1782941100 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1782854700 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1782768300 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1782509100 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1782422700 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1782336300 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1782249900 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1782163500 | 0.4138 | -0.0112 | -2.64 | 0.4138 | 0.4138 | 0.4138 | 42168 |
| 1781818140 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1781731740 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1781645340 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1781558940 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1781299740 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1781213340 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1781126940 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1781040540 | 0.425 | 0.025 | 6.25 | 0.425 | 0.425 | 0.425 | 8316 |
| 1780954140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1780694940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1780608540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1780522140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1780435740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1780349340 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 17697 |
| 1780090140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1780003740 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1779917340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1779830940 | 0.39 | -0.0551 | -12.38 | 0.39 | 0.39 | 0.39 | 8062 |
| 1779485100 | 0.4451 | 0 | 0.00 | 0.4451 | 0.4451 | 0.4451 | 0 |
| 1779398700 | 0.4451 | 0 | 0.00 | 0.4451 | 0.4451 | 0.4451 | 0 |
| 1779312300 | 0.4451 | 0 | 0.00 | 0.4451 | 0.4451 | 0.4451 | 0 |
| 1779225900 | 0.4451 | 0 | 0.00 | 0.4451 | 0.4451 | 0.4451 | 0 |
| 1779139500 | 0.4451 | 0 | 0.00 | 0.4451 | 0.4451 | 0.4451 | 0 |
| 1778880300 | 0.4451 | 0 | 0.00 | 0.4451 | 0.4451 | 0.4451 | 0 |
| 1778793900 | 0.4451 | 0.0351001 | 8.56 | 0.4451 | 0.4451 | 0.4451 | 1124 |
| 1778707800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1778621400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1778535000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1778275800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1778189400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1778103000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1778016600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1777930200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1777671000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1777584600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1777498200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1777411800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1777325400 | 0.4099999 | -0.03 | -6.82 | 0.4099999 | 0.4099999 | 0.4099999 | 8048 |
| 1777066080 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1776979680 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1776893280 | 0.44 | 0.0300001 | 7.32 | 0.44 | 0.44 | 0.44 | 12538 |
| 1776806940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1776720540 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1776461340 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1776374940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1776288540 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1776202140 | 0.4099999 | 0.0331999 | 8.81 | 0.4099999 | 0.4099999 | 0.4099999 | 14630 |
| 1776115200 | 0.3768 | 0 | 0.00 | 0.3768 | 0.3768 | 0.3768 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
