Premium
Commercial National Financial Corp (ID) (CEFC)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.400266844563 | 14.99 | 15.05 | 14.99 | 3858 | 15.04960418 | CS |
| 4 | 0.37 | 2.5204359673 | 14.68 | 15.05 | 14.62 | 3638 | 14.88415539 | CS |
| 12 | 0.839 | 5.90387727816 | 14.211 | 15.05 | 14.2 | 2896 | 14.64173623 | CS |
| 26 | 1.25 | 9.05797101449 | 13.8 | 15.05 | 13.67 | 3636 | 14.28751165 | CS |
| 52 | 4.41 | 41.4473684211 | 10.64 | 15.05 | 10.56 | 3672 | 12.98799391 | CS |
| 156 | 5.37 | 55.4752066116 | 9.68 | 15.05 | 7.5 | 2413 | 11.24968776 | CS |
| 260 | 4.15 | 38.0733944954 | 10.9 | 15.05 | 7.5 | 1936 | 11.19664528 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632240 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1783545840 | 15.05 | 0 | 0.03 | 15.05 | 15.05 | 15.05 | 7002 |
| 1783459740 | 15.045717 | 0.14 | 0.91 | 14.99 | 15.045717 | 14.99 | 713 |
| 1783373340 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1783027740 | 14.91 | -0.09 | -0.60 | 14.91 | 15.012 | 14.91 | 2012 |
| 1782941280 | 15 | 0 | 0.00 | 15 | 15 | 14.86 | 10473 |
| 1782854880 | 15 | 0.15 | 1.01 | 15 | 15 | 15 | 252 |
| 1782768300 | 14.85 | 0.01 | 0.07 | 14.85 | 14.85 | 14.85 | 4689 |
| 1782508860 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1782422460 | 14.84 | 0.04 | 0.27 | 14.84 | 14.84 | 14.84 | 300 |
| 1782336540 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1782250140 | 14.8 | 0.05 | 0.34 | 14.62 | 14.8 | 14.62 | 1200 |
| 1782163500 | 14.75 | -0 | -0.01 | 14.76 | 14.76 | 14.7279 | 13700 |
| 1781818140 | 14.7515 | 0 | 0.00 | 14.7515 | 14.7515 | 14.7515 | 0 |
| 1781731740 | 14.7515 | 0.04 | 0.28 | 14.7432 | 14.81 | 14.7432 | 2951 |
| 1781645340 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1781558940 | 14.71 | 0.03 | 0.20 | 14.71 | 14.71 | 14.71 | 200 |
| 1781299740 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 158 |
| 1781213220 | 14.68 | -0.14 | -0.96 | 14.69 | 14.69 | 14.68 | 411 |
| 1781126940 | 14.822 | 0.17 | 1.17 | 14.73 | 14.822 | 14.73 | 2600 |
| 1781040540 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1780954140 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1780694940 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1780608540 | 14.65 | 0.02 | 0.14 | 14.65 | 14.65 | 14.65 | 945 |
| 1780522140 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 100 |
| 1780435740 | 14.63 | -0.17 | -1.15 | 14.63 | 14.63 | 14.63 | 200 |
| 1780349340 | 14.8 | 0.18 | 1.23 | 14.62 | 14.8 | 14.62 | 2697 |
| 1780090080 | 14.62 | 0.11 | 0.76 | 14.61 | 14.62 | 14.61 | 800 |
| 1780003740 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1779917340 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1779830940 | 14.51 | -0.09 | -0.62 | 14.51 | 14.51 | 14.51 | 300 |
| 1779484920 | 14.6 | 0.1 | 0.69 | 14.5 | 14.6 | 14.5 | 5103 |
| 1779398880 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.35 | 16357 |
| 1779312300 | 14.5 | 0.04 | 0.28 | 14.46 | 14.57 | 14.45 | 3250 |
| 1779225660 | 14.46 | 0.15 | 1.05 | 14.5692 | 14.5692 | 14.46 | 375 |
| 1779139740 | 14.31 | -0.12 | -0.83 | 14.43 | 14.43 | 14.31 | 4186 |
| 1778880000 | 14.43 | 0.02 | 0.14 | 14.6 | 14.6 | 14.43 | 15513 |
| 1778793780 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1778707380 | 14.41 | -0.01 | -0.07 | 14.41 | 14.41 | 14.41 | 1459 |
| 1778621340 | 14.42 | 0.02 | 0.14 | 14.42 | 14.42 | 14.42 | 960 |
| 1778534940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 275 |
| 1778275740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778189340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778102940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778016540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1777930140 | 14.4 | 0.09 | 0.63 | 14.4 | 14.4 | 14.4 | 253 |
| 1777671000 | 14.31 | -0.29 | -1.99 | 14.31 | 14.31 | 14.31 | 1591 |
| 1777584600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1777498200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1777411800 | 14.6 | 0.1 | 0.69 | 14.566 | 14.6 | 14.566 | 302 |
| 1777325400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1777065780 | 14.5 | 0.3 | 2.11 | 14.32 | 14.5 | 14.32 | 300 |
| 1776979680 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1776893280 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 1300 |
| 1776806940 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1776720540 | 14.2 | -0.01 | -0.08 | 14.2 | 14.2 | 14.2 | 4138 |
| 1776460800 | 14.211 | 0.11 | 0.79 | 14.211 | 14.211 | 14.211 | 100 |
| 1776374760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776288360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 100 |
| 1776153600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776067200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1775808000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
