Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.0942408377 | 9.55 | 9.75 | 9.4725 | 2390 | 9.5 | CS |
| 4 | 0.25 | 2.63157894737 | 9.5 | 9.99 | 9.35 | 2031 | 9.44097493 | CS |
| 12 | 0.57 | 6.2091503268 | 9.18 | 9.99 | 8.6 | 1919 | 9.34291239 | CS |
| 26 | 0.8916 | 10.065023029 | 8.8584 | 9.99 | 8.53 | 1641 | 9.19116088 | CS |
| 52 | 1.5 | 18.1818181818 | 8.25 | 10.94 | 8.06 | 1752 | 9.14885379 | CS |
| 156 | -1.51 | -13.4103019538 | 11.26 | 13.7 | 7.5 | 1379 | 9.63381101 | CS |
| 260 | -1.5 | -13.3333333333 | 11.25 | 13.7 | 7.5 | 1302 | 9.77342458 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.75 | 4507 |
| 1732659960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732573560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2206 |
| 1732314000 | 9.5 | -0.49 | -4.90 | 9.55 | 9.55 | 9.4725 | 2574 |
| 1732227600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732141200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732054800 | 9.99 | 0.14 | 1.42 | 9.99 | 9.99 | 9.99 | 125 |
| 1731968640 | 9.85 | 0.12 | 1.23 | 9.742 | 9.85 | 9.742 | 426 |
| 1731709560 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731623160 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731536760 | 9.73 | -0.02 | -0.21 | 9.73 | 9.73 | 9.73 | 100 |
| 1731450000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731363600 | 9.75 | 0.01 | 0.12 | 9.74 | 9.75 | 9.74 | 300 |
| 1731104400 | 9.738 | 0.16 | 1.65 | 9.6 | 9.738 | 9.6 | 807 |
| 1731018540 | 9.58 | 0.08 | 0.84 | 9.58 | 9.58 | 9.58 | 140 |
| 1730928420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730842020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730755620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730496420 | 9.5 | 0.15 | 1.60 | 9.35 | 9.5 | 9.35 | 3458 |
| 1730409780 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 5000 |
| 1730323500 | 9.35 | -0.13 | -1.37 | 9.5 | 9.5 | 9.35 | 7200 |
| 1730237280 | 9.48 | 0.08 | 0.85 | 9.3699999 | 9.48 | 9.25 | 3703 |
| 1730150880 | 9.4 | -0.1 | -1.05 | 9.5 | 9.5 | 9.4 | 2573 |
| 1729891500 | 9.5 | 0.2 | 2.15 | 9.5 | 9.5 | 9.446 | 3296 |
| 1729805160 | 9.3 | -0.44 | -4.52 | 9.3 | 9.31 | 9.3 | 2889 |
| 1729718400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1729632000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1729545600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1729286400 | 9.74 | 0.24 | 2.53 | 9.74 | 9.74 | 9.74 | 400 |
| 1729200000 | 9.5 | 0.01 | 0.11 | 9.5 | 9.5 | 9.5 | 9704 |
| 1729114080 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1729027680 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 700 |
| 1728941220 | 9.49 | 0.26 | 2.82 | 9.48 | 9.49 | 9.48 | 300 |
| 1728681600 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1728595200 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1728508800 | 9.23 | -0.02 | -0.22 | 9.05 | 9.23 | 9.05 | 324 |
| 1728422580 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 2000 |
| 1728336420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728077220 | 9.3 | 0.06 | 0.65 | 9.1 | 9.3 | 9 | 4870 |
| 1727990760 | 9.24 | 0.04 | 0.43 | 9.18 | 9.24 | 9.18 | 401 |
| 1727904000 | 9.2 | 0.2 | 2.22 | 9.2 | 9.24 | 9.1865 | 1709 |
| 1727818140 | 9 | -0.03 | -0.33 | 9 | 9 | 8.99 | 1321 |
| 1727731380 | 9.03 | -0.02 | -0.22 | 9.2 | 9.2 | 9.03 | 1209 |
| 1727472000 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 295 |
| 1727386200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727299200 | 9.1 | 0.09 | 1.00 | 9.1 | 9.1 | 9.1 | 2072 |
| 1727212800 | 9.01 | -0.09 | -0.99 | 9.09 | 9.09 | 9.01 | 1200 |
| 1727126400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726867200 | 9.1 | 0 | 0.00 | 9.08 | 9.1 | 8.875 | 2701 |
| 1726781220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 8.6 | 4532 |
| 1726694460 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 157 |
| 1726608120 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726521720 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 100 |
| 1726262940 | 9.1 | -0.17 | -1.83 | 8.6 | 9.1 | 8.6 | 1036 |
| 1726176540 | 9.27 | -0.02 | -0.22 | 9.24 | 9.27 | 9.24 | 2075 |
| 1726090140 | 9.2899999 | 0.16 | 1.75 | 9.19 | 9.2899999 | 9.19 | 2000 |
| 1726003620 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1725917220 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1725658020 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 425 |
| 1725571440 | 9.13 | 0.04 | 0.42 | 9.18 | 9.18 | 9.13 | 530 |
| 1725484800 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1725398400 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1725052800 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1724966400 | 9.0916 | -0.1 | -1.07 | 9.0399999 | 9.0916 | 9.03 | 1005 |
| 1724880360 | 9.19 | 0.05 | 0.55 | 9.15 | 9.19 | 9.15 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
