Premium
Cresco Ltd (PK) (CEJOF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.3619 | 7.3619 | 7.3619 | 220 | 7.3619 | CS |
| 12 | 0 | 0 | 7.3619 | 7.3619 | 7.3619 | 220 | 7.3619 | CS |
| 26 | -6.1181 | -45.3864985163 | 13.48 | 13.48 | 7.3619 | 110 | 7.3619 | CS |
| 52 | 0.9119 | 14.1379844961 | 6.45 | 13.48 | 6.45 | 60 | 6.99670952 | CS |
| 156 | -0.4856 | -6.18795794839 | 7.8475 | 13.48 | 6.45 | 71 | 7.10799825 | CS |
| 260 | 0.8619 | 13.26 | 6.5 | 13.48 | 6.01 | 232 | 7.08079699 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090540 | 7.3619 | 0 | 0.00 | 7.3619 | 7.3619 | 7.3619 | 0 |
| 1740004140 | 7.3619 | 0 | 0.00 | 7.3619 | 7.3619 | 7.3619 | 0 |
| 1739917740 | 7.3619 | 0 | 0.00 | 7.3619 | 7.3619 | 7.3619 | 0 |
| 1739572140 | 7.3619 | 0 | 0.00 | 7.3619 | 7.3619 | 7.3619 | 0 |
| 1739485740 | 7.3619 | 0 | 0.00 | 7.3619 | 7.3619 | 7.3619 | 0 |
| 1739399340 | 7.3619 | 0 | 0.00 | 7.3619 | 7.3619 | 7.3619 | 0 |
| 1739312940 | 7.3619 | 0 | 0.00 | 7.3619 | 7.3619 | 7.3619 | 0 |
| 1739226540 | 7.3619 | 0 | 0.00 | 7.3619 | 7.3619 | 7.3619 | 0 |
| 1738967340 | 7.3619 | 0 | 0.00 | 7.3619 | 7.3619 | 7.3619 | 0 |
| 1738880940 | 7.3619 | 0 | 0.00 | 7.3619 | 7.3619 | 7.3619 | 0 |
| 1738794540 | 7.3619 | 0 | 0.00 | 7.3619 | 7.3619 | 7.3619 | 0 |
| 1738708140 | 7.3619 | 0 | 0.00 | 7.3619 | 7.3619 | 7.3619 | 0 |
| 1738621740 | 7.3619 | -6.12 | -45.39 | 7.3619 | 7.3619 | 7.3619 | 220 |
| 1738333800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1738247400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1738161000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1738074600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1737988200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1737729000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1737642600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1737556200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1737469800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1737124200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1737037800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1736951400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1736865000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1736778600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1736519400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1736346600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1736260200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1736173800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735914600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735828200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735655400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735569000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735309800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735223400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735050600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734964200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734705000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734618600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734532200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734445800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734359400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734100200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734013800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1733927400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1733841000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1733754600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1733495400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1733409000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1733322600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1733236200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1733149800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1732890600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1732717800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1732631400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1732545000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1732285800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1732199400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
