Premium
CTS Eventim AG and Company KGAA (PK) (CEVMF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.65 | -4.17981072555 | 63.4 | 63.4 | 56.7352 | 6719 | 57.4403812 | CS |
| 12 | -0.25 | -0.409836065574 | 61 | 70.5 | 56.7352 | 4342 | 57.63366645 | CS |
| 26 | -33.4 | -35.4753053638 | 94.15 | 94.15 | 53.99 | 2513 | 58.08093624 | CS |
| 52 | -62.6 | -50.7498986623 | 123.35 | 123.35 | 53.99 | 1223 | 61.44327709 | CS |
| 156 | -10.075 | -14.2252029651 | 70.825 | 125.65 | 53.99 | 758 | 64.38891057 | CS |
| 260 | -14.17 | -18.9135077416 | 74.92 | 125.65 | 44 | 561 | 64.51300322 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546080 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1783459680 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1783373280 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1783027680 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1782941280 | 60.75 | 3.84 | 6.75 | 60.75 | 60.75 | 60.75 | 100 |
| 1782854880 | 56.9075 | 0.17 | 0.30 | 56.9075 | 56.9075 | 56.9075 | 110 |
| 1782768060 | 56.7352 | 0 | 0.00 | 56.7352 | 56.7352 | 56.7352 | 0 |
| 1782508860 | 56.7352 | 0 | 0.00 | 56.7352 | 56.7352 | 56.7352 | 0 |
| 1782422460 | 56.7352 | -0.33 | -0.58 | 56.7352 | 56.7352 | 56.7352 | 11597 |
| 1782336000 | 57.0685 | -0.31 | -0.54 | 57.0685 | 57.0685 | 57.0685 | 11423 |
| 1782250140 | 57.3801 | -0.8 | -1.37 | 57.3801 | 57.3801 | 57.3801 | 11539 |
| 1782163500 | 58.18 | -5.22 | -8.23 | 58.86 | 58.86 | 57.54 | 11539 |
| 1781818140 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1781731740 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1781645340 | 63.4 | -7.1 | -10.07 | 63.4 | 63.4 | 63.4 | 724 |
| 1781558520 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1781299320 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1781212920 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1781126520 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1781040120 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1780953720 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1780694520 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1780608120 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1780521720 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1780435320 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1780348920 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1780089720 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1780003320 | 70.5 | 9.5 | 15.57 | 66 | 70.5 | 66 | 700 |
| 1779917400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1779831000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1779485400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1779399000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1779312600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1779226200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1779139800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1778880600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1778794200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1778707800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1778621400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1778535000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1778275800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1778189400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1778103000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1778016600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1777930200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1777671000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 7 |
| 1777584600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1777498200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1777411800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1777325400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 18 |
| 1777066140 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1776979740 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1776893340 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1776806940 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1776720540 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1776461340 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1776374940 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1776288540 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1776202140 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1776115740 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1775856540 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1775770140 | 61 | 1.35 | 2.26 | 61 | 61 | 61 | 185 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
