Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0025 | 0 | 0 | 0 | CS |
| 4 | -0.001 | -28.5714285714 | 0.0035 | 0.0042 | 0.0025 | 29950 | 0.00372749 | CS |
| 12 | -0.001 | -28.5714285714 | 0.0035 | 0.0045 | 0.0025 | 122887 | 0.00360726 | CS |
| 26 | -0.0012 | -32.4324324324 | 0.0037 | 0.0048 | 0.0025 | 66013 | 0.00356342 | CS |
| 52 | -0.0015 | -37.5 | 0.004 | 0.0054 | 0.0016 | 36463 | 0.00360967 | CS |
| 156 | -0.0735 | -96.7105263158 | 0.076 | 0.33 | 0.0016 | 87909 | 0.03440637 | CS |
| 260 | -0.0235 | -90.3846153846 | 0.026 | 0.69 | 0.0016 | 59139 | 0.07787326 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732746240 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732659840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732573440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732314240 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732227840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732141440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732055040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731968640 | 0.0025 | -0.0012 | -32.43 | 0.00335 | 0.00335 | 0.0025 | 15000 |
| 1731709260 | 0.0037 | 0.00025 | 7.25 | 0.0037 | 0.0037 | 0.0037 | 1500 |
| 1731622800 | 0.00345 | -0.00025 | -6.76 | 0.0037 | 0.0037 | 0.00345 | 1150 |
| 1731536760 | 0.0037 | -0.0005 | -11.90 | 0.0037 | 0.0037 | 0.0037 | 11499 |
| 1731450480 | 0.0042 | 0.0004 | 10.53 | 0.0032 | 0.0042 | 0.0032 | 15003 |
| 1731363600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731104400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731018000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730931600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 500 |
| 1730845680 | 0.0038 | 0.0003 | 8.57 | 0.0035 | 0.0038 | 0.00325 | 165000 |
| 1730755620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730496420 | 0.0035 | 0 | 0.00 | 0.00325 | 0.0035 | 0.00325 | 606500 |
| 1730409780 | 0.0035 | -0.0005 | -12.50 | 0.00325 | 0.0035 | 0.00325 | 150000 |
| 1730323500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 50000 |
| 1730236800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730150400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729891200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729804800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729718400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729632000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729545600 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.0035 | 500000 |
| 1729286820 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729200420 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729114020 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729027620 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728941220 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 300 |
| 1728681900 | 0.004 | 0.0015 | 60.00 | 0.002725 | 0.004 | 0.002725 | 619504 |
| 1728595200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728508800 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 11555 |
| 1728422760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728336360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728077160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727990760 | 0.003 | -0.0005 | -14.29 | 0.00262 | 0.003 | 0.0025 | 200348 |
| 1727904600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727818200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727731800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727472600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727386200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1500 |
| 1727299200 | 0.0035 | 0.001 | 40.00 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1727213220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727126820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726867620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726781220 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 7288 |
| 1726694460 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 110 |
| 1726608120 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726521720 | 0.0035 | 0.001 | 40.00 | 0.0035 | 0.0035 | 0.0035 | 977 |
| 1726262940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726176540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726090140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726003740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725917340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725658140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725571740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725485340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725398940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
