Premium
CIMB Group Holdings BHD (PK) (CIMDF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.695 | 0 | 0 | 0 | CS |
| 4 | -0.215161 | -11.2640243414 | 1.910161 | 2.068 | 1.695 | 3354 | 1.92583212 | CS |
| 12 | 0.135 | 8.65384615385 | 1.56 | 2.068 | 1.48 | 70685 | 1.81172026 | CS |
| 26 | 0.395 | 30.3846153846 | 1.3 | 2.068 | 1.3 | 65247 | 1.81172026 | CS |
| 52 | 0.395 | 30.3846153846 | 1.3 | 2.068 | 1.3 | 47212 | 1.81102379 | CS |
| 156 | 0.5079 | 42.7849380844 | 1.1871 | 2.068 | 1 | 30863 | 1.77743482 | CS |
| 260 | 0.8826 | 108.641063516 | 0.8124 | 2.068 | 0.66 | 39334 | 1.19634528 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 1.695 | -0.37 | -18.04 | 1.695 | 1.695 | 1.695 | 6041 |
| 1741904640 | 2.068 | 0 | 0.00 | 2.068 | 2.068 | 2.068 | 0 |
| 1741818240 | 2.068 | 0 | 0.00 | 2.068 | 2.068 | 2.068 | 0 |
| 1741731840 | 2.068 | 0 | 0.00 | 2.068 | 2.068 | 2.068 | 0 |
| 1741645440 | 2.068 | 0 | 0.00 | 2.068 | 2.068 | 2.068 | 0 |
| 1741386240 | 2.068 | 0 | 0.00 | 2.068 | 2.068 | 2.068 | 0 |
| 1741299840 | 2.068 | 0 | 0.00 | 2.068 | 2.068 | 2.068 | 0 |
| 1741213440 | 2.068 | 0.1 | 4.97 | 2.068 | 2.068 | 2.068 | 961 |
| 1741127340 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1741040940 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740781740 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740695340 | 1.97 | 0.06 | 3.13 | 1.97 | 1.97 | 1.97 | 100 |
| 1740608880 | 1.910161 | 0 | 0.00 | 1.910161 | 1.910161 | 1.910161 | 0 |
| 1740522480 | 1.910161 | 0.24 | 14.38 | 1.910161 | 1.910161 | 1.910161 | 9000 |
| 1740435720 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740176520 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740090120 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740003720 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739917320 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739571720 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739485320 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739398920 | 1.67 | -0.13 | -7.22 | 1.48 | 1.67 | 1.48 | 24931 |
| 1739312400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739226000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738966800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738880400 | 1.8 | 0.01 | 0.33 | 1.8 | 1.8 | 1.8 | 967 |
| 1738794420 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738708020 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738621620 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738362420 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738276020 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738189620 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738103220 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738016820 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1737757620 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1737671220 | 1.7941 | 0.14 | 8.73 | 1.7941 | 1.7941 | 1.7941 | 2000 |
| 1737584820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737498420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737152820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737066420 | 1.65 | -0.25 | -13.16 | 1.65 | 1.65 | 1.65 | 6644 |
| 1736979720 | 1.9 | 0.12 | 6.49 | 1.9 | 1.9 | 1.9 | 73983 |
| 1736893200 | 1.7842 | 0 | 0.00 | 1.7842 | 1.7842 | 1.7842 | 0 |
| 1736806800 | 1.7842 | -0.03 | -1.77 | 1.7842 | 1.7842 | 1.7842 | 150000 |
| 1736547720 | 1.8163 | 0.01 | 0.32 | 1.8163 | 1.8163 | 1.8163 | 329230 |
| 1736375340 | 1.810504 | 0.25 | 16.06 | 1.810504 | 1.810504 | 1.810504 | 250000 |
| 1736288940 | 1.56 | 0.26 | 20.00 | 1.56 | 1.56 | 1.56 | 400 |
| 1736170200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735911000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735824600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735651800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735565400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735306200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735219800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735047000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734960600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734701400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734615000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734528600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734442200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
