Premium
Corus Entertainment Inc (PK) (CJREF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0022 | -8.66141732283 | 0.0254 | 0.0254 | 0.0204 | 6909 | 0.02094976 | CS |
| 12 | -0.0018 | -7.2 | 0.025 | 0.0261 | 0.0204 | 4720 | 0.02332208 | CS |
| 26 | 0.0132 | 132 | 0.01 | 0.0292 | 0.01 | 3957 | 0.02354335 | CS |
| 52 | -0.051 | -68.7331536388 | 0.0742 | 0.0751 | 0.01 | 12337 | 0.03665768 | CS |
| 156 | -0.9768 | -97.68 | 1 | 1.25 | 0.01 | 34948 | 0.29441202 | CS |
| 260 | -4.7668 | -99.51565762 | 4.79 | 5.04 | 0.01 | 23710 | 0.83433198 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546080 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1783459680 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1783373280 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1783027680 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1782941280 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1782854880 | 0.0231999 | 0.0017 | 7.91 | 0.0231999 | 0.0231999 | 0.0231999 | 4000 |
| 1782768300 | 0.0214999 | 0.0010999 | 5.39 | 0.0244 | 0.0244 | 0.0214999 | 6118 |
| 1782509280 | 0.0204 | -0.0002 | -0.97 | 0.0248 | 0.0248 | 0.0204 | 8618 |
| 1782422460 | 0.0206 | 0.0002 | 0.98 | 0.0204 | 0.0231 | 0.0204 | 5309 |
| 1782336420 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1782250020 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1782163620 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1781818020 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1781731620 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1781645220 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1781558820 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1781299620 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1781213220 | 0.0204 | -0.00498 | -19.62 | 0.0254 | 0.0254 | 0.0204 | 10500 |
| 1781126940 | 0.02538 | 0.00196 | 8.37 | 0.0204 | 0.02538 | 0.0204 | 11000 |
| 1781040540 | 0.02342 | 0 | 0.00 | 0.02342 | 0.02342 | 0.02342 | 0 |
| 1780954140 | 0.02342 | 0.00222 | 10.47 | 0.02342 | 0.02342 | 0.02342 | 139 |
| 1780694940 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1780608540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1780522140 | 0.0212 | -0.00272 | -11.37 | 0.0212 | 0.0212 | 0.0212 | 449 |
| 1780435740 | 0.02392 | 0 | 0.00 | 0.02392 | 0.02392 | 0.02392 | 0 |
| 1780349340 | 0.02392 | 0 | 0.00 | 0.02392 | 0.02392 | 0.02392 | 0 |
| 1780090140 | 0.02392 | 0 | 0.00 | 0.02392 | 0.02392 | 0.02392 | 0 |
| 1780003740 | 0.02392 | 0 | 0.00 | 0.02392 | 0.02392 | 0.02392 | 0 |
| 1779917340 | 0.02392 | 0.0002 | 0.84 | 0.02392 | 0.02392 | 0.02392 | 1000 |
| 1779830940 | 0.02372 | 0.00332 | 16.27 | 0.0234 | 0.02372 | 0.0234 | 1000 |
| 1779484920 | 0.0204 | -0.0014 | -6.42 | 0.0204 | 0.0204 | 0.0204 | 1350 |
| 1779398400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1779312000 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1779225600 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1779139200 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1778880000 | 0.0218 | -0.0027 | -11.02 | 0.0218 | 0.0218 | 0.0218 | 2000 |
| 1778794140 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1778707740 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1778621340 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1778534940 | 0.0245 | 0.0016 | 6.99 | 0.0245 | 0.0245 | 0.0245 | 2500 |
| 1778275320 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1778188920 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1778102520 | 0.0229 | -0.0032 | -12.26 | 0.0229 | 0.0229 | 0.0229 | 10650 |
| 1778016600 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1777930200 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1777671000 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1777584540 | 0.0261 | 0.0021 | 8.75 | 0.0257 | 0.0261 | 0.0238799 | 17700 |
| 1777498140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1777411800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777325400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777065780 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 7600 |
| 1776979740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776893340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776806940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776720540 | 0.025 | -0.0001 | -0.40 | 0.024 | 0.025 | 0.024 | 2497 |
| 1776460800 | 0.0251 | 0.00112 | 4.67 | 0.025 | 0.02538 | 0.025 | 1410 |
| 1776374940 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1776288540 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1776202140 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1776115740 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1775856540 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1775770140 | 0.02398 | 0.001203 | 5.28 | 0.02692 | 0.02692 | 0.02398 | 2100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
