Premium
Gentera Sab De CV (PK) (CMPRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.08 | 6.25 | 1.28 | 1.36 | 1.28 | 200 | 1.36 | CS |
| 26 | 0.175 | 14.7679324895 | 1.185 | 1.36 | 1.185 | 800 | 1.1959375 | CS |
| 52 | -0.32 | -19.0476190476 | 1.68 | 1.68 | 1.185 | 3750 | 1.42797333 | CS |
| 156 | 0.66 | 94.2857142857 | 0.7 | 1.68 | 0.7 | 4149 | 1.08235572 | CS |
| 260 | 1.0208 | 300.943396226 | 0.3392 | 1.68 | 0.3392 | 20160 | 0.56198277 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735856400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735683600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735597200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735338000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735251600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735078800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734992400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734733200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734646800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734560400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734474000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734387600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734128400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734042000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733955600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733869200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733782800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733523600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733437200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733350800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733264400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733178000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732918800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732746000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732659600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732573200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732314000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732227600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732141200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732054800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731968400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731709200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731622800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731536400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731450000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731363600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731104400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731018000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730931600 | 1.36 | 0.18 | 14.77 | 1.28 | 1.36 | 1.28 | 200 |
| 1730817000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1730730600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1730471400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1730385000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1730298600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1730212200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1730125800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729866600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729780200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729693800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729607400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729521000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729261800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729175400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729089000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729002600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1728916200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1728657000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1728570600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1728484200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1728397800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1728311400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
