Premium
CNB Corporation (ID) (CNBZ)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 27 | 0 | 0 | 0 | CS |
| 4 | 2 | 8 | 25 | 27 | 24.01 | 1162 | 24.91902712 | CS |
| 12 | 3.25 | 13.6842105263 | 23.75 | 27 | 23.1017 | 1354 | 24.5383305 | CS |
| 26 | 5.3388 | 24.6468339704 | 21.6612 | 27 | 21.6612 | 1011 | 24.3427801 | CS |
| 52 | 9.2 | 51.6853932584 | 17.8 | 27 | 17.5 | 1080 | 22.94439547 | CS |
| 156 | 5.8 | 27.358490566 | 21.2 | 27 | 15.25 | 846 | 20.22446126 | CS |
| 260 | 6.5 | 31.7073170732 | 20.5 | 28 | 13.75 | 856 | 20.17656532 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 27 | 2.99 | 12.45 | 27 | 27 | 27 | 302 |
| 1783459680 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1783373280 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1783027680 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1782941280 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1782854880 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1782768480 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1782509280 | 24.01 | -0.99 | -3.96 | 24.01 | 24.01 | 24.01 | 190 |
| 1782422400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782336000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2133 |
| 1782250080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782163680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1781818080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1781731680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1781645280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1781558880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1781299680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1781213280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1781126880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1781040480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780954080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780694880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780608480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780522080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780435680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780349280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780090080 | 25 | 0 | 0.00 | 24.5625 | 25 | 24.5625 | 200 |
| 1780003740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779917340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2197 |
| 1779830880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779485280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779398880 | 25 | 1.76 | 7.57 | 25 | 25 | 25 | 5220 |
| 1779312300 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1779225900 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1779139500 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1778880300 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1778793900 | 23.24 | -0.51 | -2.15 | 23.76 | 23.76 | 23.1017 | 3177 |
| 1778707200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1778620800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1778534400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1778275200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1778188800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1778102400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1778016000 | 23.75 | -0.25 | -1.04 | 24.266 | 24.266 | 23.75 | 200 |
| 1777930200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777671000 | 24 | 0.25 | 1.05 | 24 | 24 | 24 | 220 |
| 1777584600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1777498200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1777411800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1777325400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1777065600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776979200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776892800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776806400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776720000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776460800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776374400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776288000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776201600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776115200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1775856000 | 23.75 | -0.65 | -2.66 | 23.75 | 23.75 | 23.75 | 200 |
| 1775721600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
