Premium
CNB Corporation (PK) (CNBZ)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.64835164835 | 18.2 | 18.5 | 18.2 | 363 | 18.41724138 | CS |
| 4 | 0.5 | 2.77777777778 | 18 | 18.5 | 17.25 | 198 | 18.22487358 | CS |
| 12 | 0.5 | 2.77777777778 | 18 | 18.5 | 17.25 | 267 | 17.88138725 | CS |
| 26 | -1.5 | -7.5 | 20 | 20 | 17.25 | 279 | 18.29347878 | CS |
| 52 | -0.5 | -2.63157894737 | 19 | 20.5 | 15.25 | 469 | 18.03119552 | CS |
| 156 | -4 | -17.7777777778 | 22.5 | 24 | 13.75 | 842 | 19.26595172 | CS |
| 260 | -2.3 | -11.0576923077 | 20.8 | 28 | 13.75 | 765 | 19.4141907 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739485320 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739398920 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 525 |
| 1739312400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739226000 | 18.2 | -0.3 | -1.62 | 18.2 | 18.2 | 18.2 | 200 |
| 1738966800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738880400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738794000 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 18.5 | 125 |
| 1738708080 | 18.4 | 0.4 | 2.22 | 18.4 | 18.4 | 18.4 | 200 |
| 1738621740 | 18 | 0.75 | 4.35 | 18 | 18 | 18 | 154 |
| 1738362420 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738276020 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738189620 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738103220 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738016820 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737757620 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737671220 | 17.25 | -0.75 | -4.17 | 17.25 | 17.25 | 17.25 | 119 |
| 1737584940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737498540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 150 |
| 1737152880 | 18 | 0.45 | 2.56 | 18 | 18 | 18 | 109 |
| 1737066120 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1736979720 | 17.55 | -0.6 | -3.31 | 18.2005 | 18.2005 | 17.55 | 1070 |
| 1736893380 | 18.15 | 0.15 | 0.83 | 18.15 | 18.15 | 18.15 | 129 |
| 1736807340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736548140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736375340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736288940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736202540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735943340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735856940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735684140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735597740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1735337400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735251000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735078200 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 180 |
| 1734992400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734733200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734646800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734560400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734474000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734387600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734128400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734042000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733955600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733869200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733782800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1733523960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733437560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733351160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733264760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733178360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732919160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732746360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732659960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732573560 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 573 |
| 1732314240 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732227840 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732141440 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732055040 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731968640 | 18 | 0.06 | 0.35 | 18 | 18 | 18 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
