Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0015 | 0.0025 | 0.0015 | 893 | 0.0015 | CS |
| 4 | 0.0001 | 7.14285714286 | 0.0014 | 0.0025 | 0.0014 | 2599 | 0.0014995 | CS |
| 12 | 0.0004 | 36.3636363636 | 0.0011 | 0.02 | 0.001 | 5978 | 0.00191369 | CS |
| 26 | -0.0045 | -75 | 0.006 | 0.02 | 0.0001 | 3565 | 0.00190498 | CS |
| 52 | -0.3288 | -99.5458673933 | 0.3303 | 0.437 | 0.0001 | 7237 | 0.13080841 | CS |
| 156 | -2.0985 | -99.9285714286 | 2.1 | 2.1 | 0.0001 | 8816 | 0.22444658 | CS |
| 260 | -1.2885 | -99.8837209302 | 1.29 | 3.69 | 0.0001 | 15837 | 1.5061179 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 736 |
| 1739917740 | 0.0015 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0015 | 287 |
| 1739572020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 507 |
| 1739485320 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2041 |
| 1739398920 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 165 |
| 1739312940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 164 |
| 1739226000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 535 |
| 1738967160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 720 |
| 1738880400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 320 |
| 1738794480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738708080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738621680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738362480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738276080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 435 |
| 1738189740 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 25125 |
| 1738103040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738016640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737757440 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 156 |
| 1737671040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737584640 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0014 | 0.0014 | 2146 |
| 1737498120 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1737152520 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1737066120 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1736979720 | 0.0023999 | 0.0009999 | 71.42 | 0.0023999 | 0.0023999 | 0.0023999 | 498 |
| 1736893380 | 0.0014 | 0.0001 | 7.69 | 0.001 | 0.0014 | 0.001 | 1160 |
| 1736806800 | 0.0013 | -0.001 | -43.48 | 0.0013 | 0.0013 | 0.0013 | 84004 |
| 1736547780 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736374980 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736288580 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736202180 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735942980 | 0.0023 | 0.001 | 76.92 | 0.0023 | 0.0023 | 0.0023 | 533 |
| 1735856700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 7551 |
| 1735683960 | 0.0013 | 0 | 0.00 | 0.0019 | 0.0023 | 0.0013 | 44766 |
| 1735597740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0019 | 0.0013 | 6343 |
| 1735338000 | 0.0013 | -0.001 | -43.48 | 0.001 | 0.0023 | 0.001 | 4033 |
| 1735252020 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 615 |
| 1735078200 | 0.0023 | 0 | 0.00 | 0.0013 | 0.0023 | 0.0013 | 3227 |
| 1734992400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 408 |
| 1734733200 | 0.0023 | 0.001 | 76.92 | 0.0013 | 0.0023 | 0.0013 | 621 |
| 1734646800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 689 |
| 1734560940 | 0.0013 | -0.001 | -43.48 | 0.0013 | 0.0013 | 0.0013 | 1407 |
| 1734474360 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 1153 |
| 1734388140 | 0.0023 | 0 | 0.00 | 0.0013 | 0.0023 | 0.0013 | 385 |
| 1734128940 | 0.0023 | 0 | 0.00 | 0.0013 | 0.0023 | 0.0013 | 11134 |
| 1734042300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733955900 | 0.0023 | -0.0177 | -88.50 | 0.0023 | 0.0023 | 0.0023 | 7327 |
| 1733869200 | 0.02 | 0.0177 | 769.57 | 0.0023 | 0.02 | 0.0023 | 5209 |
| 1733782800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 165 |
| 1733523600 | 0.0023 | 0.001 | 76.92 | 0.0013 | 0.0023 | 0.0013 | 628 |
| 1733437500 | 0.0013 | -0.001 | -43.48 | 0.0013 | 0.0013 | 0.0013 | 629 |
| 1733351100 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733264700 | 0.0023 | 0.0001 | 4.55 | 0.0013 | 0.0023 | 0.0013 | 2043 |
| 1733178180 | 0.0022 | 0.0001 | 4.76 | 0.0011 | 0.0022 | 0.0011 | 3326 |
| 1732919340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1732746540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 649 |
| 1732660140 | 0.0021 | 0.0011 | 110.00 | 0.001 | 0.0021 | 0.001 | 1649 |
| 1732573560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2428 |
| 1732314000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1793 |
| 1732227900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2335 |
| 1732141740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2323 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
