Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0014 | 0.0014 | 0.0014 | 1875 | 0.0014 | CS |
| 4 | -0.0005 | -26.3157894737 | 0.0019 | 0.0019 | 0.0014 | 665 | 0.00144746 | CS |
| 12 | -0.0002 | -12.5 | 0.0016 | 0.0019 | 0.0002 | 3053 | 0.00159077 | CS |
| 26 | -0.0003 | -17.6470588235 | 0.0017 | 0.0019 | 0.0001 | 1759 | 0.00159242 | CS |
| 52 | 0.0004 | 40 | 0.001 | 0.01 | 0.0001 | 2799 | 0.0018533 | CS |
| 156 | -0.3086 | -99.5483870968 | 0.31 | 0.66306 | 0.0001 | 6401 | 0.19192974 | CS |
| 260 | -2.0986 | -99.9333333333 | 2.1 | 2.1 | 0.0001 | 6293 | 0.19192974 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1783632240 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1783545840 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1875 |
| 1783459740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1783373340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1783027740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 254 |
| 1782941280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1782854880 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 276 |
| 1782768480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1782509280 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0014 | 131 |
| 1782422940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1782336540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1782250140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1782163740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781818140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781731740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781645340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781558940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781299740 | 0.0016 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0016 | 789 |
| 1781213340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781126940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781040540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780954140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1324 |
| 1780694940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 2496 |
| 1780608540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 365 |
| 1780522140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780435740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780349340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780090140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780003740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779917340 | 0.0016 | 0 | 0.00 | 0.0002 | 0.0016 | 0.0002 | 36872 |
| 1779830940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1006 |
| 1779485340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779398940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779312540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779226140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779139740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778880540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778794140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778707740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778621340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778534940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 2012 |
| 1778275740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778189340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778102940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778016540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777930140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 220 |
| 1777671000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 28 |
| 1777584600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777498200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777411800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 8 |
| 1777325400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 141 |
| 1777065780 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 479 |
| 1776979740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 6566 |
| 1776892800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1776806400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1776720000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1776460800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 117 |
| 1776374760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1776288360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 879 |
| 1776153600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1776067200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
