Hot Features
Cathay Pacific Airways Limited, together with its subsidiaries, offers international passenger and air cargo transportation services. The company provides airline operations, including catering, cargo terminal operations, ground handling services, and commercial laundry operations, as well as schedu... Cathay Pacific Airways Limited, together with its subsidiaries, offers international passenger and air cargo transportation services. The company provides airline operations, including catering, cargo terminal operations, ground handling services, and commercial laundry operations, as well as scheduled services. The company operates in the Chinese Mainland, Hong Kong, Taiwan, Japan, Korea, the Americas, the Southeast Asia and the Oceania, Europe, the South Asia, the Middle East, and Africa. As of 31st December 2025, it operates 237 aircraft and 103 new passenger and freighter aircraft. Cathay Pacific Airways Limited was founded in 1946 and is headquartered in Lantau Island, Hong Kong. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.545 | 1.545 | 1.545 | 125 | 1.545 | CS |
| 12 | -0.005 | -0.322580645161 | 1.55 | 1.69 | 1.48 | 318 | 1.54657315 | CS |
| 26 | 0.325 | 26.6393442623 | 1.22 | 1.69 | 1.22 | 297 | 1.5377078 | CS |
| 52 | 0.045 | 3 | 1.5 | 1.69 | 1.22 | 6675 | 1.49399364 | CS |
| 156 | 0.485 | 45.7547169811 | 1.06 | 1.69 | 0.91 | 9048 | 1.25174923 | CS |
| 260 | 0.712695 | 85.6290662678 | 0.832305 | 1.69 | 0.7752 | 8698 | 1.11484665 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.