Premium
CSB Bancorp Inc (ID) (CSBB)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.5 | 72.5 | 72.5 | 144 | 72.5 | CS |
| 4 | 6.6 | 10.0151745068 | 65.9 | 73.5 | 65.41 | 1176 | 68.80148068 | CS |
| 12 | 10.25 | 16.4658634538 | 62.25 | 73.5 | 60.5 | 1003 | 66.44894724 | CS |
| 26 | 19 | 35.5140186916 | 53.5 | 73.5 | 53.5 | 866 | 63.07180651 | CS |
| 52 | 27.76 | 62.0473848905 | 44.74 | 73.5 | 43.65 | 985 | 53.51318316 | CS |
| 156 | 34 | 88.3116883117 | 38.5 | 73.5 | 35.05 | 980 | 43.97935622 | CS |
| 260 | 34.03 | 88.4585391214 | 38.47 | 73.5 | 35.02 | 1028 | 41.68307069 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1783632540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1783546140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1783459740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1783373340 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 144 |
| 1783027680 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1782941280 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1782854880 | 72 | -1.5 | -2.04 | 69.06 | 72.94 | 69.06 | 1142 |
| 1782768480 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1782509280 | 73.5 | 3.49 | 4.99 | 73.5 | 73.5 | 73.5 | 920 |
| 1782422460 | 70.01 | 0.01 | 0.01 | 70.01 | 70.01 | 70.01 | 127 |
| 1782336000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 301 |
| 1782250140 | 70 | 2.9 | 4.32 | 68.5 | 70 | 68.5 | 1545 |
| 1782163500 | 67.099999 | -0.04 | -0.06 | 67.099999 | 67.099999 | 67.099999 | 357 |
| 1781818140 | 67.14 | 1.24 | 1.88 | 66 | 67.14 | 65.41 | 5870 |
| 1781731740 | 65.9 | -0.48 | -0.72 | 65.9 | 65.9 | 65.9 | 177 |
| 1781645340 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1781558940 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1781299740 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1781213340 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1781126940 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1781040540 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1780954140 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1780694940 | 66.379999 | 0.88 | 1.34 | 65.48 | 66.489999 | 65.42 | 1001 |
| 1780608540 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780522140 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780435740 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 525 |
| 1780349340 | 65 | -0.55 | -0.84 | 65 | 65 | 65 | 100 |
| 1780090080 | 65.55 | 0.01 | 0.02 | 64.3956 | 65.56 | 64.3956 | 914 |
| 1780003740 | 65.54 | 0 | 0.00 | 65.54 | 65.54 | 65.54 | 0 |
| 1779917340 | 65.54 | 0.04 | 0.06 | 64.06 | 65.54 | 64.06 | 503 |
| 1779830940 | 65.5 | -0.5 | -0.76 | 64.03 | 66 | 64.03 | 2108 |
| 1779485100 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1779398700 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1779312300 | 66 | 0 | 0.00 | 66.9 | 66.9 | 62.34 | 1055 |
| 1779226140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1779139740 | 66 | 0 | 0.00 | 63.85 | 66 | 63.85 | 450 |
| 1778880300 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1778793900 | 66 | 0 | 0.00 | 63.41 | 66 | 63.41 | 4171 |
| 1778707200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1778620800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1778534400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1778275200 | 66 | 0 | 0.00 | 64.290499 | 66 | 63.37 | 400 |
| 1778188800 | 66 | 0 | 0.00 | 63.34 | 66 | 63.34 | 1301 |
| 1778102520 | 66 | -2.48 | -3.62 | 64 | 66 | 63.53 | 502 |
| 1778016540 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1777930140 | 68.48 | 5.23 | 8.27 | 62.5 | 68.48 | 62.5 | 650 |
| 1777671000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1777584540 | 63.25 | 0.5 | 0.80 | 63.25 | 63.25 | 63.25 | 230 |
| 1777498200 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1777411800 | 62.75 | -0.25 | -0.40 | 63 | 63 | 60.55 | 1537 |
| 1777325400 | 63 | 0.75 | 1.20 | 62.25 | 63 | 62.25 | 384 |
| 1777066140 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1776979740 | 62.25 | -0.75 | -1.19 | 62.25 | 63 | 62.25 | 600 |
| 1776893340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1776806940 | 63 | 0.76 | 1.22 | 60.55 | 63 | 60.55 | 441 |
| 1776720540 | 62.24 | -0.02 | -0.03 | 62.25 | 62.25 | 60.5 | 1640 |
| 1776461160 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 0 |
| 1776374760 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 0 |
| 1776288360 | 62.26 | 0.33 | 0.53 | 63 | 63 | 62.26 | 715 |
| 1776202140 | 61.93 | -0.07 | -0.11 | 60 | 61.93 | 60 | 300 |
| 1776115200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
