Premium
CSB Bancorp Inc (PK) (CSBB)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 3.86473429952 | 41.4 | 43 | 40.21 | 551 | 40.72141561 | CS |
| 4 | 3 | 7.5 | 40 | 43 | 39.6875 | 778 | 40.41111479 | CS |
| 12 | 5.01 | 13.1876809687 | 37.99 | 43 | 36 | 1209 | 38.46465996 | CS |
| 26 | 4 | 10.2564102564 | 39 | 43 | 36 | 1133 | 38.28666167 | CS |
| 52 | 5.5 | 14.6666666667 | 37.5 | 43 | 35.1 | 1090 | 38.09573273 | CS |
| 156 | 3.9 | 9.97442455243 | 39.1 | 43.45 | 35.02 | 1077 | 38.1573179 | CS |
| 260 | 8 | 22.8571428571 | 35 | 43.45 | 28.1 | 1081 | 37.35103367 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 43 | 2.79 | 6.94 | 43 | 43 | 43 | 202 |
| 1741987740 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1741901340 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1741814940 | 40.21 | 0.16 | 0.40 | 41.4 | 41.4 | 40.21 | 900 |
| 1741728000 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1741641600 | 40.05 | 0 | 0.00 | 40.2 | 40.2 | 40.05 | 600 |
| 1741386000 | 40.05 | -1.2 | -2.91 | 41.5 | 41.5 | 40.05 | 625 |
| 1741300140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 2070 |
| 1741213440 | 41.25 | 0.81 | 2.01 | 41.25 | 41.25 | 41.25 | 281 |
| 1741127160 | 40.4375 | 0 | 0.00 | 40.4375 | 40.4375 | 40.4375 | 0 |
| 1741040760 | 40.4375 | 0.44 | 1.09 | 40.4375 | 40.4375 | 40.4375 | 150 |
| 1740781740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740695340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 408 |
| 1740608880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740522480 | 40 | -0.69 | -1.70 | 41 | 41 | 39.6875 | 2115 |
| 1740435600 | 40.69 | -0 | -0.01 | 40.69 | 40.69 | 40.69 | 200 |
| 1740176400 | 40.693 | 0.69 | 1.73 | 40.24 | 40.693 | 40.24 | 230 |
| 1740090480 | 40 | 0 | 0.00 | 40 | 40 | 39.8 | 2110 |
| 1740003960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 223 |
| 1739917620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739572020 | 40 | 0 | 0.00 | 38.75 | 40 | 38.75 | 885 |
| 1739485320 | 40 | 0 | 0.00 | 40 | 40 | 40 | 562 |
| 1739398920 | 40 | 1.5 | 3.90 | 39.99 | 40.024 | 39.99 | 2702 |
| 1739312940 | 38.5 | -1.25 | -3.14 | 38.5 | 38.5 | 38.5 | 146 |
| 1739226360 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738967160 | 39.75 | 1.75 | 4.61 | 39.75 | 39.75 | 39.75 | 126 |
| 1738880400 | 38 | 0.05 | 0.13 | 38 | 38 | 38 | 723 |
| 1738794540 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1738708140 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1738621740 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 970 |
| 1738362480 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1738276080 | 37.95 | -0.03 | -0.08 | 37.96 | 37.96 | 37.95 | 765 |
| 1738189740 | 37.98 | 0.6 | 1.61 | 37.98 | 37.98 | 37.98 | 430 |
| 1738103280 | 37.38 | 1 | 2.75 | 37.38 | 37.38 | 37.38 | 100 |
| 1738016820 | 36.38 | -1.07 | -2.86 | 36.38 | 36.38 | 36.38 | 114 |
| 1737757620 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737671220 | 37.45 | 0.46 | 1.24 | 37.45 | 37.45 | 37.45 | 204 |
| 1737584940 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
| 1737498540 | 36.99 | -0.01 | -0.03 | 36.9 | 36.99 | 36.12 | 3292 |
| 1737152880 | 37 | -0.98 | -2.58 | 36.9 | 37.02 | 36.83 | 2295 |
| 1737066420 | 37.98 | 1.09 | 2.95 | 36.9 | 37.98 | 36.87 | 2031 |
| 1736979720 | 36.89 | -0.05 | -0.14 | 37 | 37.5 | 36.89 | 1590 |
| 1736893380 | 36.94 | 0.94 | 2.61 | 36.9 | 36.94 | 36.86 | 1687 |
| 1736806800 | 36 | -0.11 | -0.30 | 37.26 | 37.26 | 36 | 1714 |
| 1736547720 | 36.11 | -1.64 | -4.34 | 37.5 | 37.5 | 36.11 | 1510 |
| 1736375340 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1736288940 | 37.75 | 0.25 | 0.67 | 37.5 | 37.75 | 37.5 | 827 |
| 1736202360 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 270 |
| 1735942980 | 37.5 | 0.25 | 0.67 | 37.25 | 37.5 | 36.9 | 1261 |
| 1735856700 | 37.25 | -1.05 | -2.74 | 38.27 | 38.27 | 37.25 | 1507 |
| 1735683960 | 38.3 | -0.4 | -1.03 | 38.31 | 38.31 | 38.3 | 1000 |
| 1735597740 | 38.7 | 0.07 | 0.18 | 38.5 | 38.7 | 38 | 4000 |
| 1735338000 | 38.63 | -0.37 | -0.95 | 39 | 39 | 38.31 | 2558 |
| 1735252020 | 39 | 0.7 | 1.83 | 38.31 | 39 | 37.01 | 2200 |
| 1735078200 | 38.3 | 1.41 | 3.82 | 37.99 | 38.31 | 37.99 | 3985 |
| 1734992400 | 36.89 | -1.27 | -3.32 | 38.5 | 38.5 | 36.76 | 2226 |
| 1734733200 | 38.155 | 0.16 | 0.41 | 38.31 | 38.7146 | 36.75 | 2966 |
| 1734646800 | 38 | -1.06 | -2.71 | 38.75 | 39 | 38 | 1394 |
| 1734560940 | 39.06 | -0.24 | -0.61 | 39 | 39.5 | 37.9 | 4322 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
