Premium
Casio Computer Ltd (PK) (CSIOF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.48 | 6.09137055838 | 7.88 | 8.36 | 7.88 | 1934 | 8.34759049 | CS |
| 26 | 0.36 | 4.5 | 8 | 8.36 | 7.11 | 1048 | 8.23564396 | CS |
| 52 | 0.3749 | 4.69499442712 | 7.9851 | 8.36 | 7.11 | 582 | 8.23564396 | CS |
| 156 | -4.41 | -34.534064213 | 12.77 | 12.77 | 7.11 | 587 | 8.93552326 | CS |
| 260 | -6.89 | -45.1803278689 | 15.25 | 17.52 | 7.11 | 548 | 11.042829 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1739485680 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1739399280 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1739312880 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1739226480 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1738967280 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1738880880 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1738794480 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1738708080 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1738621680 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1738362480 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1738276080 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1738189680 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1738103280 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1738016880 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737757680 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737671280 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737584880 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737498480 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737152880 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737066480 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736980080 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736893680 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736807280 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736548080 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736375280 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736288880 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736202480 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735943280 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735856880 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735684080 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735597680 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735338480 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735252080 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735079280 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734992880 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734733680 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734647280 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734560880 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734474480 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734388080 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734128880 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734042480 | 8.36 | 0.48 | 6.09 | 8.36 | 8.36 | 8.36 | 3768 |
| 1733955900 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1733869500 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1733783100 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1733523900 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1733437500 | 7.88 | 0.77 | 10.83 | 7.88 | 7.88 | 7.88 | 100 |
| 1733322600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733236200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733149800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732890600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732717800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732631400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732545000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732285800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732199400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732113000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732026600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731940200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
