Premium
Casio Computer Ltd (PK) (CSIOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.344 | 11.344 | 11.344 | 100 | 11.344 | CS |
| 12 | 1.774 | 18.5370950888 | 9.57 | 11.344 | 9.57 | 223 | 10.20498879 | CS |
| 26 | 3.084 | 37.3365617433 | 8.26 | 11.344 | 8.26 | 554 | 10.01012752 | CS |
| 52 | 3.4948 | 44.5242827295 | 7.8492 | 11.344 | 7.66 | 427 | 9.2830266 | CS |
| 156 | 3.134 | 38.1729598051 | 8.21 | 11.344 | 7.11 | 475 | 8.89985374 | CS |
| 260 | -5.546 | -32.8359976317 | 16.89 | 17.52 | 7.11 | 499 | 9.96342034 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1781731740 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1781645340 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1781558940 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1781299740 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1781213340 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1781126940 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1781040540 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1780954140 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1780694940 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1780608540 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1780522140 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1780435740 | 11.344 | 0.64 | 6.02 | 11.344 | 11.344 | 11.344 | 100 |
| 1780349400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1780090200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1780003800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779917400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779831000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779485400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779399000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779312600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779226200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779139800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778880600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778794200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778707800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778621400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778535000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778275800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778189400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778103000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778016600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777930200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777671000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777584600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777498200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777411800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 10 |
| 1777325400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777066140 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776979740 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776893340 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776806940 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776720540 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776461340 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776374940 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776288540 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776202140 | 10.7 | 0.25 | 2.39 | 10.7 | 10.7 | 10.7 | 172 |
| 1776115740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 300 |
| 1775856300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1775769900 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1775683500 | 10.45 | 0.72 | 7.34 | 10.45 | 10.45 | 10.45 | 402 |
| 1775596920 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1775510520 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1775164920 | 9.735 | 0.67 | 7.45 | 9.57 | 9.735 | 9.57 | 800 |
| 1775078760 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1774992360 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1774905960 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1774646760 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1774560360 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1774473960 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1774387560 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1774301160 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
