Premium
Casio Computer Ltd (PK) (CSIOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.74 | 11.74 | 11.74 | 205 | 11.74 | CS |
| 12 | 1.04 | 9.71962616822 | 10.7 | 11.74 | 10.7 | 63 | 11.58126984 | CS |
| 26 | 3.48 | 42.1307506053 | 8.26 | 11.74 | 8.26 | 560 | 10.06579086 | CS |
| 52 | 3.8908 | 49.569382867 | 7.8492 | 11.74 | 7.66 | 421 | 9.3129026 | CS |
| 156 | 3.5 | 42.4757281553 | 8.24 | 11.74 | 7.11 | 474 | 8.93129542 | CS |
| 260 | -5.15 | -30.4914150385 | 16.89 | 17.52 | 7.11 | 496 | 9.97284115 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1783632300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1783545900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1783459500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1783373100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1783027500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1782941100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1782854700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1782768300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1782509100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1782422700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1782336300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1782249900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1782163500 | 11.74 | 0.4 | 3.49 | 11.74 | 11.74 | 11.74 | 205 |
| 1781818140 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1781731740 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1781645340 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1781558940 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1781299740 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1781213340 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1781126940 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1781040540 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1780954140 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1780694940 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1780608540 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1780522140 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1780435740 | 11.344 | 0.64 | 6.02 | 11.344 | 11.344 | 11.344 | 100 |
| 1780349400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1780090200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1780003800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779917400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779831000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779485400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779399000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779312600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779226200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779139800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778880600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778794200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778707800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778621400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778535000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778275800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778189400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778103000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778016600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777930200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777671000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777584600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777498200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777411800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 10 |
| 1777325400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777066140 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776979740 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776893340 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776806940 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776720540 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776461340 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776374940 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776288540 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776202140 | 10.7 | 0.25 | 2.39 | 10.7 | 10.7 | 10.7 | 172 |
| 1776115740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
