Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1640 |
| 1732746540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 600 |
| 1732659960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732573560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
| 1732314300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732227900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 165 |
| 1732141200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732054800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3766 |
| 1731968400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731536400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731450000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731363600 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1380 |
| 1731104760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731018360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730931960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730845560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730759160 | 0.001 | 0.000999 | 99,900.00 | 0.0001 | 0.001 | 0.0001 | 11097 |
| 1730496420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 245 |
| 1730410080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730323680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730237280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6695 |
| 1730150880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 696 |
| 1729891500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
| 1729805340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729718940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 16803 |
| 1729632300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 137 |
| 1729545600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729286400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1185 |
| 1729200000 | 1.0E-6 | -0.012499 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7087 |
| 1729114080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729027680 | 0.0125 | -0.0025 | -16.67 | 0.0185 | 0.0299 | 0.0118 | 148232 |
| 1728941220 | 0.015 | -0.005 | -25.00 | 0.02195 | 0.02195 | 0.015 | 7117 |
| 1728681900 | 0.02 | -0.009 | -31.03 | 0.02195 | 0.02195 | 0.019 | 2022 |
| 1728595380 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728508980 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728422580 | 0.029 | -0.001 | -3.33 | 0.0194 | 0.029 | 0.0151 | 810 |
| 1728336000 | 0.03 | -0.003525 | -10.51 | 0.0397 | 0.0397 | 0.03 | 13531 |
| 1728077220 | 0.033525 | 0.015925 | 90.48 | 0.015 | 0.033525 | 0.014 | 11485 |
| 1727990760 | 0.0176 | -0.00446 | -20.22 | 0.0239 | 0.0239 | 0.0118 | 3822 |
| 1727904000 | 0.02206 | -0.002274 | -9.34 | 0.0125 | 0.02206 | 0.0125 | 5822 |
| 1727818140 | 0.024334 | 0.008434 | 53.04 | 0.024334 | 0.024334 | 0.024334 | 142 |
| 1727731380 | 0.0159 | -0.00903 | -36.22 | 0.0194 | 0.04 | 0.0159 | 47327 |
| 1727472000 | 0.02493 | -0.00057 | -2.24 | 0.021 | 0.03 | 0.021 | 3266 |
| 1727386200 | 0.0254999 | -0.00208 | -7.54 | 0.0398 | 0.0398 | 0.0194 | 3642 |
| 1727299200 | 0.02758 | -0.00287 | -9.43 | 0.02 | 0.02758 | 0.02 | 998 |
| 1727212800 | 0.03045 | 0.01105 | 56.96 | 0.0399 | 0.0399 | 0.03 | 3459 |
| 1727126940 | 0.0194 | -0.0016 | -7.62 | 0.0194 | 0.0194 | 0.0194 | 372 |
| 1726867620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726781220 | 0.021 | -0.0189 | -47.37 | 0.0194 | 0.024525 | 0.0194 | 5138 |
| 1726694460 | 0.0399 | 0.0204 | 104.62 | 0.0194 | 0.0399 | 0.0194 | 1000 |
| 1726608240 | 0.0195 | -0.0193 | -49.74 | 0.0276 | 0.0276 | 0.0194 | 1823 |
| 1726521720 | 0.0388 | 0.0088 | 29.33 | 0.0194 | 0.0388 | 0.0194 | 2044 |
| 1726262940 | 0.03 | 0.00575 | 23.71 | 0.03 | 0.03 | 0.03 | 14001 |
| 1726176540 | 0.02425 | 0.01175 | 94.00 | 0.02425 | 0.02425 | 0.02425 | 1054 |
| 1726090140 | 0.0125 | -0.005 | -28.57 | 0.03 | 0.0488 | 0.0125 | 30782 |
| 1726003500 | 0.0175 | -0.008125 | -31.71 | 0.0175 | 0.0175 | 0.0175 | 105 |
| 1725917160 | 0.0256249 | 0.0041049 | 19.07 | 0.0194 | 0.026375 | 0.0155 | 10266 |
| 1725658020 | 0.02152 | 0.00022 | 1.03 | 0.0194 | 0.03 | 0.0194 | 21111 |
| 1725571440 | 0.0213 | 0.0004001 | 1.91 | 0.02 | 0.04 | 0.02 | 19175 |
| 1725485040 | 0.0208999 | 0.0004499 | 2.20 | 0.0208999 | 0.03635 | 0.0208999 | 4338 |
| 1725398880 | 0.02045 | -0.00455 | -18.20 | 0.025 | 0.025 | 0.02045 | 29543 |
| 1725052800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
