Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.31973605279 | 16.67 | 16.7 | 16.4265 | 7493 | 16.62099116 | DR |
| 4 | -0.52 | -3.06423099588 | 16.97 | 18.09 | 16.18 | 10646 | 16.83000732 | DR |
| 12 | 1.14 | 7.44611365121 | 15.31 | 19.16 | 15.1 | 20503 | 17.00358516 | DR |
| 26 | -3.45 | -17.3366834171 | 19.9 | 20.96 | 15.1 | 21963 | 17.60868883 | DR |
| 52 | 3.38 | 25.8607498087 | 13.07 | 20.96 | 12.35 | 25216 | 16.66672354 | DR |
| 156 | 7.775 | 89.6253602305 | 8.675 | 20.96 | 8.675 | 28455 | 13.05049179 | DR |
| 260 | 8.6901 | 111.987267877 | 7.7599 | 20.96 | 5.98 | 42619 | 9.80297093 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 16.559999 | -0.08 | -0.48 | 16.52 | 16.585 | 16.52 | 3797 |
| 1732746540 | 16.64 | 0.12 | 0.73 | 16.629999 | 16.7 | 16.62 | 8741 |
| 1732660140 | 16.52 | -0.16 | -0.95 | 16.4901 | 16.52 | 16.4901 | 5876 |
| 1732573560 | 16.678 | 0.09 | 0.53 | 16.67 | 16.678 | 16.584399 | 11557 |
| 1732314000 | 16.59 | -0.29 | -1.72 | 16.567499 | 16.59 | 16.5568 | 5764 |
| 1732227900 | 16.88 | -0.17 | -1.00 | 16.95 | 16.95 | 16.88 | 5895 |
| 1732141740 | 17.05 | 0.19 | 1.13 | 16.986 | 17.05 | 16.95 | 2362 |
| 1732054800 | 16.86 | -0.45 | -2.60 | 16.89 | 16.93 | 16.81 | 10076 |
| 1731968640 | 17.31 | 0.19 | 1.11 | 17.25 | 17.31 | 17.25 | 8844 |
| 1731709260 | 17.12 | 0.89 | 5.48 | 16.719999 | 17.147 | 16.719999 | 10780 |
| 1731622800 | 16.23 | -0.11 | -0.67 | 16.235 | 16.329999 | 16.18 | 19965 |
| 1731536760 | 16.34 | -0.15 | -0.91 | 16.26 | 16.3793 | 16.25 | 27613 |
| 1731450480 | 16.489999 | -0.28 | -1.67 | 16.54 | 16.54 | 16.454999 | 8154 |
| 1731363600 | 16.77 | -0.2 | -1.18 | 16.78 | 16.78 | 16.7106 | 6507 |
| 1731104400 | 16.97 | -1.12 | -6.19 | 17.23 | 17.23 | 16.85 | 32161 |
| 1731018540 | 18.09 | 0.88 | 5.11 | 17.6 | 18.09 | 17.6 | 8514 |
| 1730931600 | 17.21 | -0.31 | -1.77 | 17.114 | 17.2799 | 17.05 | 12598 |
| 1730845680 | 17.52 | 0.29 | 1.71 | 17.54 | 17.58 | 17.3901 | 8991 |
| 1730759160 | 17.225 | -0.36 | -2.02 | 16.97 | 17.341 | 16.97 | 4081 |
| 1730496420 | 17.58 | 0.43 | 2.52 | 17.3 | 17.5914 | 17.3 | 7942 |
| 1730409780 | 17.1474 | 0.25 | 1.46 | 17 | 17.2799 | 17 | 4554 |
| 1730323500 | 16.9 | -0.52 | -2.96 | 17.02 | 17.06 | 16.9 | 12294 |
| 1730237280 | 17.415 | -0.18 | -0.99 | 17.46 | 17.47 | 17.415 | 20170 |
| 1730150880 | 17.59 | 0.53 | 3.11 | 17.57 | 17.61 | 17.57 | 5565 |
| 1729891500 | 17.06 | -0.36 | -2.07 | 16.86 | 17.7 | 16.86 | 12518 |
| 1729805160 | 17.42 | 0.21 | 1.23 | 17.775 | 18.18 | 17.37 | 372796 |
| 1729718940 | 17.2075 | -0.46 | -2.62 | 17.2 | 17.24 | 17.19 | 10745 |
| 1729632300 | 17.67 | 0.19 | 1.08 | 17.04 | 17.7 | 17.04 | 36512 |
| 1729545600 | 17.482 | -0.48 | -2.66 | 17.53 | 17.53 | 17.4406 | 3935 |
| 1729286400 | 17.96 | 0.51 | 2.89 | 17.32 | 17.99 | 17.32 | 4020 |
| 1729200000 | 17.455 | -0.45 | -2.49 | 17.465 | 17.49 | 17.455 | 6755 |
| 1729113960 | 17.9 | 0.29 | 1.65 | 17.563 | 17.93 | 17.563 | 4692 |
| 1729027680 | 17.61 | -0.24 | -1.34 | 17.78 | 17.81 | 17.57 | 9544 |
| 1728941220 | 17.85 | -0.08 | -0.45 | 17.82 | 17.99 | 17.8 | 11606 |
| 1728681900 | 17.93 | 0.06 | 0.34 | 17.88 | 17.95 | 17.87 | 3222 |
| 1728595560 | 17.87 | 0.75 | 4.38 | 17.88 | 17.9225 | 17.81 | 8118 |
| 1728508800 | 17.12 | -0.21 | -1.21 | 16.52 | 17.14 | 16.52 | 20063 |
| 1728422580 | 17.33 | -1.83 | -9.55 | 17.56 | 18 | 17.27 | 12588 |
| 1728336000 | 19.16 | 0.48 | 2.57 | 18.99 | 19.16 | 18.9 | 13141 |
| 1728077220 | 18.68 | 0.56 | 3.09 | 18.7 | 18.7 | 18.62 | 5162 |
| 1727990760 | 18.12 | -0.05 | -0.28 | 18.44 | 18.44 | 18.12 | 6045 |
| 1727904000 | 18.17 | 0.19 | 1.04 | 18.07 | 18.17 | 18.004 | 22134 |
| 1727818140 | 17.983 | 0.3 | 1.71 | 17.8342 | 18.14 | 17.8342 | 12751 |
| 1727731380 | 17.68 | -0.74 | -4.01 | 18.04 | 18.04 | 17.68 | 11318 |
| 1727472000 | 18.418 | -0.08 | -0.44 | 18.485 | 18.53 | 18.41 | 8887 |
| 1727386200 | 18.5 | 0.45 | 2.49 | 18.5 | 18.62 | 18.42 | 25762 |
| 1727299200 | 18.05 | -0.04 | -0.22 | 18.03 | 18.18 | 17.96 | 26193 |
| 1727212800 | 18.09 | 1.46 | 8.79 | 17.66 | 18.22 | 17.66 | 28205 |
| 1727126940 | 16.628 | 0.47 | 2.90 | 16.48 | 16.66 | 16.149999 | 15525 |
| 1726867200 | 16.16 | 0.34 | 2.15 | 16.18 | 16.219999 | 16.16 | 12215 |
| 1726781220 | 15.82 | 0.23 | 1.49 | 15.37 | 15.94 | 15.37 | 11698 |
| 1726694460 | 15.587 | -0.05 | -0.34 | 15.6399 | 15.73 | 15.555 | 17921 |
| 1726608240 | 15.64 | 0.12 | 0.77 | 15.55 | 15.65 | 15.55 | 41414 |
| 1726521720 | 15.52 | 0.02 | 0.13 | 15.5328 | 15.55 | 15.49 | 13267 |
| 1726262940 | 15.5 | 0.07 | 0.48 | 15.49 | 15.55 | 15.49 | 30903 |
| 1726176540 | 15.4265 | 0.16 | 1.02 | 15.3408 | 15.43 | 15.3408 | 56908 |
| 1726090140 | 15.27 | 0.1 | 0.66 | 15.21 | 15.28 | 15.1 | 24049 |
| 1726003500 | 15.17 | -0.18 | -1.17 | 15.5 | 15.5 | 15.14 | 24037 |
| 1725917160 | 15.35 | -0.7 | -4.36 | 15.31 | 15.8 | 15.31 | 32237 |
| 1725658020 | 16.05 | -0.09 | -0.56 | 16.0899 | 16.0899 | 15.999 | 15776 |
| 1725571440 | 16.14 | -0.19 | -1.16 | 16.116 | 16.14 | 16.07 | 18259 |
| 1725485040 | 16.329999 | -0.18 | -1.09 | 16.36 | 16.36 | 16.2312 | 26047 |
| 1725398880 | 16.509799 | -0.78 | -4.51 | 16.88 | 16.88 | 16.48 | 82541 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
