Premium
Citic Ltd (PK) (CTPCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.45 | -25 | 1.8 | 1.8 | 1.35 | 29422 | 1.35588216 | CS |
| 12 | -0.0787 | -5.50850423462 | 1.4287 | 1.8 | 1.35 | 17957 | 1.52579572 | CS |
| 26 | -0.39 | -22.4137931034 | 1.74 | 1.8 | 1.35 | 23589 | 1.55031025 | CS |
| 52 | -0.03 | -2.17391304348 | 1.38 | 1.8 | 1.31 | 10184 | 1.54527524 | CS |
| 156 | 0.22 | 19.4690265487 | 1.13 | 1.8 | 0.813101 | 12376 | 1.16440573 | CS |
| 260 | 1.25 | 1250 | 0.1 | 1.8 | 0.1 | 14520 | 1.08050516 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632480 | 1.354597 | 0 | 0.00 | 1.354597 | 1.354597 | 1.354597 | 0 |
| 1783546080 | 1.354597 | 0 | 0.00 | 1.354597 | 1.354597 | 1.354597 | 0 |
| 1783459680 | 1.354597 | 0 | 0.00 | 1.354597 | 1.354597 | 1.354597 | 0 |
| 1783373280 | 1.354597 | 0 | 0.00 | 1.354597 | 1.354597 | 1.354597 | 0 |
| 1783027680 | 1.354597 | 0 | 0.00 | 1.354597 | 1.354597 | 1.354597 | 0 |
| 1782941280 | 1.354597 | 0 | 0.00 | 1.354597 | 1.354597 | 1.354597 | 0 |
| 1782854880 | 1.354597 | 0 | 0.34 | 1.354597 | 1.354597 | 1.354597 | 87000 |
| 1782768300 | 1.35 | -0.45 | -25.00 | 1.35 | 1.35 | 1.35 | 1000 |
| 1782509340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1782422940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1782336540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1782250140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1782163740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781818140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781731740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781645340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781558940 | 1.8 | 0.11 | 6.66 | 1.8 | 1.8 | 1.8 | 265 |
| 1781299680 | 1.68766 | 0 | 0.00 | 1.68766 | 1.68766 | 1.68766 | 0 |
| 1781213280 | 1.68766 | 0 | 0.00 | 1.68766 | 1.68766 | 1.68766 | 0 |
| 1781126880 | 1.68766 | 0 | 0.00 | 1.68766 | 1.68766 | 1.68766 | 0 |
| 1781040480 | 1.68766 | 0 | 0.00 | 1.68766 | 1.68766 | 1.68766 | 0 |
| 1780954080 | 1.68766 | 0 | 0.00 | 1.68766 | 1.68766 | 1.68766 | 0 |
| 1780694880 | 1.68766 | 0 | 0.00 | 1.68766 | 1.68766 | 1.68766 | 0 |
| 1780608480 | 1.68766 | 0 | 0.00 | 1.68766 | 1.68766 | 1.68766 | 0 |
| 1780522080 | 1.68766 | 0 | 0.00 | 1.68766 | 1.68766 | 1.68766 | 0 |
| 1780435680 | 1.68766 | 0 | 0.00 | 1.68766 | 1.68766 | 1.68766 | 0 |
| 1780349280 | 1.68766 | 0 | 0.00 | 1.68766 | 1.68766 | 1.68766 | 0 |
| 1780090080 | 1.68766 | -0.04 | -2.16 | 1.68766 | 1.68766 | 1.68766 | 87000 |
| 1780003740 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1779917340 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1779830940 | 1.725 | -0.05 | -2.54 | 1.725 | 1.725 | 1.725 | 330 |
| 1779485100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1779398700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1779312300 | 1.77 | 0.06 | 3.51 | 1.77 | 1.77 | 1.77 | 1970 |
| 1779226140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1779139740 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1778880540 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1778794140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1778707740 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1778621340 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1778534940 | 1.71 | 0.28 | 19.69 | 1.71 | 1.71 | 1.71 | 2000 |
| 1778275800 | 1.4287 | 0 | 0.00 | 1.4287 | 1.4287 | 1.4287 | 0 |
| 1778189400 | 1.4287 | 0 | 0.00 | 1.4287 | 1.4287 | 1.4287 | 0 |
| 1778103000 | 1.4287 | 0 | 0.00 | 1.4287 | 1.4287 | 1.4287 | 0 |
| 1778016600 | 1.4287 | 0 | 0.00 | 1.4287 | 1.4287 | 1.4287 | 0 |
| 1777930200 | 1.4287 | 0 | 0.00 | 1.4287 | 1.4287 | 1.4287 | 0 |
| 1777671000 | 1.4287 | 0 | 0.00 | 1.4287 | 1.4287 | 1.4287 | 0 |
| 1777584600 | 1.4287 | 0 | 0.00 | 1.4287 | 1.4287 | 1.4287 | 0 |
| 1777498200 | 1.4287 | 0 | 0.00 | 1.4287 | 1.4287 | 1.4287 | 0 |
| 1777411800 | 1.4287 | 0 | 0.00 | 1.4287 | 1.4287 | 1.4287 | 0 |
| 1777325400 | 1.4287 | -0.14 | -9.08 | 1.4287 | 1.4287 | 1.4287 | 0 |
| 1777017600 | 1.571428 | 0 | 0.00 | 1.571428 | 1.571428 | 1.571428 | 0 |
| 1776931200 | 1.571428 | 0 | 0.00 | 1.571428 | 1.571428 | 1.571428 | 0 |
| 1776844800 | 1.571428 | 0 | 0.00 | 1.571428 | 1.571428 | 1.571428 | 0 |
| 1776758400 | 1.571428 | 0 | 0.00 | 1.571428 | 1.571428 | 1.571428 | 0 |
| 1776672000 | 1.571428 | 0 | 0.00 | 1.571428 | 1.571428 | 1.571428 | 0 |
| 1776412800 | 1.571428 | 0 | 0.00 | 1.571428 | 1.571428 | 1.571428 | 0 |
| 1776326400 | 1.571428 | 0 | 0.00 | 1.571428 | 1.571428 | 1.571428 | 0 |
| 1776240000 | 1.571428 | 0 | 0.00 | 1.571428 | 1.571428 | 1.571428 | 0 |
| 1776153600 | 1.571428 | 0 | 0.00 | 1.571428 | 1.571428 | 1.571428 | 0 |
| 1776067200 | 1.571428 | 0 | 0.00 | 1.571428 | 1.571428 | 1.571428 | 0 |
| 1775808000 | 1.571428 | 0 | 0.00 | 1.571428 | 1.571428 | 1.571428 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
