Premium
Ampol Ltd (PK) (CTXAF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.8038 | -4.78344184054 | 16.8038 | 16.8038 | 16 | 7824 | 16.03339107 | CS |
| 26 | -3.344858 | -17.2906826196 | 19.344858 | 19.97 | 16 | 2546 | 16.89370634 | CS |
| 52 | -8.75 | -35.3535353535 | 24.75 | 24.75 | 16 | 2009 | 19.27370825 | CS |
| 156 | -6.5 | -28.8888888889 | 22.5 | 25.67 | 16 | 1083 | 20.16604637 | CS |
| 260 | -2.0974 | -11.5895100954 | 18.0974 | 25.67 | 10.75 | 1465 | 17.84105568 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1741300140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1741213740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1741127340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1741040940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740781740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740695340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740608940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740522540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740436140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740176940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740090540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740004140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739917740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739572140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739485740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739399340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739312940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739226540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738967340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738880940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738794540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738708140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738621740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738362540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738276140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738189740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738103340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738016940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737757740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737671340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737584940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737498540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737152940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737066540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736980140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736893740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736807340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736548140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736375340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736288940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736202540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735943340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735856940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735684140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735597740 | 16 | -0.8 | -4.78 | 16 | 16 | 16 | 14997 |
| 1735338420 | 16.8038 | 0 | 0.00 | 16.8038 | 16.8038 | 16.8038 | 0 |
| 1735252020 | 16.8038 | -0.35 | -2.02 | 16.8038 | 16.8038 | 16.8038 | 650 |
| 1735078800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734992400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734733200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734646800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734560400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734474000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734387600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734128400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734042000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733955600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733869200 | 17.15 | -0.1 | -0.58 | 17.15 | 17.15 | 17.15 | 3903 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
