Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.67 | -8.36254381572 | 19.97 | 19.97 | 18.3 | 391 | 18.90436061 | CS |
| 12 | -2.35 | -11.3801452785 | 20.65 | 20.65 | 17.935 | 333 | 19.2603772 | CS |
| 26 | -3.77 | -17.0820117807 | 22.07 | 23.5099 | 17.935 | 1285 | 22.19173526 | CS |
| 52 | -4.355 | -19.223129552 | 22.655 | 24.75 | 17.935 | 954 | 22.49491139 | CS |
| 156 | -2.25 | -10.9489051095 | 20.55 | 25.67 | 17.33 | 811 | 21.45413331 | CS |
| 260 | -5.2341 | -22.2404935817 | 23.5341 | 25.67 | 10.75 | 1316 | 18.02474142 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732224180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732137780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732051380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731964980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731705780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731619380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731532980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731446580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731360180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731100980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731014580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730928180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730841780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730755380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730496180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730409780 | 18.3 | -1.67 | -8.36 | 18.3 | 18.3 | 18.3 | 499 |
| 1730323500 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1730237100 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1730150700 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1729891500 | 19.97 | 2.04 | 11.35 | 19.97 | 19.97 | 19.97 | 283 |
| 1729805400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729719000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729632600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729546200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729287000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729200600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729114200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729027800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728941400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728682200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728595800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728509400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728423000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728336600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728077400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727991000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727904600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727818200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727731800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727472600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727386200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727299740 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727213340 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727126940 | 17.935 | -1.41 | -7.29 | 17.935 | 17.935 | 17.935 | 279 |
| 1726867740 | 19.344858 | 0 | 0.00 | 19.344858 | 19.344858 | 19.344858 | 0 |
| 1726781340 | 19.344858 | 0 | 0.00 | 19.344858 | 19.344858 | 19.344858 | 0 |
| 1726694940 | 19.344858 | 0 | 0.00 | 19.344858 | 19.344858 | 19.344858 | 0 |
| 1726608540 | 19.344858 | 0 | 0.00 | 19.344858 | 19.344858 | 19.344858 | 0 |
| 1726522140 | 19.344858 | 0 | 0.00 | 19.344858 | 19.344858 | 19.344858 | 0 |
| 1726262940 | 19.344858 | 0.04 | 0.23 | 19.344858 | 19.344858 | 19.344858 | 750 |
| 1726176420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726090020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726003620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725917220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725658020 | 19.3 | -1.35 | -6.54 | 19.3 | 19.3 | 19.3 | 100 |
| 1725571740 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1725485340 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1725398940 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1725053340 | 20.65 | -2.86 | -12.16 | 20.65 | 20.65 | 20.65 | 418 |
| 1724941800 | 23.5099 | 0 | 0.00 | 23.5099 | 23.5099 | 23.5099 | 0 |
| 1724855400 | 23.5099 | 0 | 0.00 | 23.5099 | 23.5099 | 23.5099 | 0 |
| 1724769000 | 23.5099 | 0 | 0.00 | 23.5099 | 23.5099 | 23.5099 | 0 |
| 1724682600 | 23.5099 | 0 | 0.00 | 23.5099 | 23.5099 | 23.5099 | 0 |
| 1724423400 | 23.5099 | 0 | 0.00 | 23.5099 | 23.5099 | 23.5099 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
