Premium
Ampol Ltd (PK) (CTXAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.8038 | -4.78344184054 | 16.8038 | 16.8038 | 16 | 7824 | 16.03339107 | CS |
| 12 | -2.3 | -12.5683060109 | 18.3 | 19.125 | 16 | 4025 | 16.76949416 | CS |
| 26 | -7.5099 | -31.9435642006 | 23.5099 | 23.5099 | 16 | 1868 | 17.00671776 | CS |
| 52 | -6.9 | -30.1310043668 | 22.9 | 24.75 | 16 | 1799 | 19.53538395 | CS |
| 156 | -4.86 | -23.2981783317 | 20.86 | 25.67 | 16 | 1089 | 20.23063245 | CS |
| 260 | -7.1136 | -30.7766855877 | 23.1136 | 25.67 | 10.75 | 1445 | 17.90116019 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737066540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736980140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736893740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736807340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736548140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736375340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736288940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736202540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735943340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735856940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735684140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735597740 | 16 | -0.8 | -4.78 | 16 | 16 | 16 | 14997 |
| 1735338420 | 16.8038 | 0 | 0.00 | 16.8038 | 16.8038 | 16.8038 | 0 |
| 1735252020 | 16.8038 | -0.35 | -2.02 | 16.8038 | 16.8038 | 16.8038 | 650 |
| 1735078800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734992400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734733200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734646800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734560400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734474000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734387600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734128400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734042000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733955600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733869200 | 17.15 | -0.1 | -0.58 | 17.15 | 17.15 | 17.15 | 3903 |
| 1733782800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733523600 | 17.25 | -1.88 | -9.80 | 17.25 | 17.25 | 17.25 | 206 |
| 1733437560 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733351160 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733264760 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733178360 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732919160 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732746360 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732659960 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732573560 | 19.125 | 0.82 | 4.51 | 19.125 | 19.125 | 19.125 | 3893 |
| 1732310580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732224180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732137780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732051380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731964980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731705780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731619380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731532980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731446580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731360180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731100980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731014580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730928180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730841780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730755380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730496180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730409780 | 18.3 | -1.67 | -8.36 | 18.3 | 18.3 | 18.3 | 499 |
| 1730323500 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1730237100 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1730150700 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1729891500 | 19.97 | 2.04 | 11.35 | 19.97 | 19.97 | 19.97 | 283 |
| 1729780200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729693800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729607400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729521000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
