Premium
China Communications Service (PK) (CUCSY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 13.5 | 13.5 | 13.5 | 103 | 13.5 | DR |
| 12 | -0.7 | -4.92957746479 | 14.2 | 14.48 | 12.5 | 99 | 13.33664565 | DR |
| 26 | 1.05 | 8.43373493976 | 12.45 | 16.87 | 12.45 | 88 | 13.82708609 | DR |
| 52 | -2 | -12.9032258065 | 15.5 | 17.63 | 12.45 | 135 | 15.60816107 | DR |
| 156 | 2.22 | 19.6808510638 | 11.28 | 17.63 | 9.711429 | 129 | 14.66685362 | DR |
| 260 | -1.95 | -12.6213592233 | 15.45 | 17.63 | 8.02 | 234 | 12.18149548 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1783632540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1783546140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1783459740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1783373340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1783027740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782941340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782854940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782768540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782509340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782422940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782336540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782250140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782163740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1781818140 | 13.5 | 1 | 8.00 | 13.5 | 13.5 | 13.5 | 103 |
| 1781731740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1781645340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1781558940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1781299740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1781213340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1781126940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1781040540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1780954140 | 12.5 | -1.15 | -8.42 | 12.5 | 12.5 | 12.5 | 270 |
| 1780694940 | 13.65 | 0.15 | 1.11 | 13.65 | 13.65 | 13.65 | 200 |
| 1780608120 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780521720 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780435320 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780348920 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780089720 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780003320 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1779916920 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1779830520 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1779484920 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1779398520 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1779312120 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1779225720 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1779139320 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778880120 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778793720 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778707320 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778620920 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778534520 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778275320 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778188920 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778102520 | 13.5 | -0.98 | -6.77 | 13.5 | 13.5 | 13.5 | 105 |
| 1778016540 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1777930140 | 14.48 | 0.28 | 1.97 | 14.48 | 14.48 | 14.48 | 107 |
| 1777671000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1777584600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1777498200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1777411800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 8 |
| 1777325400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1777017600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1776931200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1776844800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1776758400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1776672000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1776412800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1776326400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1776240000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1776153600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1776067200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
