Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00115 | 7.66666666667 | 0.015 | 0.01615 | 0.0109 | 17150 | 0.01094033 | CS |
| 4 | -0.00325 | -16.7525773196 | 0.0194 | 0.0194 | 0.0101 | 15667 | 0.01449999 | CS |
| 12 | -0.00925 | -36.4173228346 | 0.0254 | 0.02832 | 0.0101 | 15640 | 0.02050842 | CS |
| 26 | -0.00985 | -37.8846153846 | 0.026 | 0.0329 | 0.0101 | 10912 | 0.02262625 | CS |
| 52 | -0.0088 | -35.2705410822 | 0.02495 | 0.04555 | 0.0101 | 9981 | 0.02434284 | CS |
| 156 | -0.38385 | -95.9625 | 0.4 | 1.119855 | 0.01 | 13527 | 0.05757713 | CS |
| 260 | -0.61385 | -97.4365079365 | 0.63 | 1.119855 | 0.01 | 13411 | 0.06113193 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.01615 | 0.00205 | 14.54 | 0.01615 | 0.01615 | 0.01615 | 10000 |
| 1732141200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732054800 | 0.0141 | 0.0032 | 29.36 | 0.0141 | 0.0141 | 0.0141 | 200 |
| 1731968640 | 0.0109 | -0.0041 | -27.33 | 0.015 | 0.015 | 0.0109 | 50900 |
| 1731709260 | 0.015 | -0.0008 | -5.06 | 0.015 | 0.015 | 0.015 | 350 |
| 1731622800 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1731536400 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1731450000 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1731363600 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1731104400 | 0.0158 | -0.0035 | -18.13 | 0.0101 | 0.0158 | 0.0101 | 10123 |
| 1731018540 | 0.0193 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0193 | 36094 |
| 1730931600 | 0.0193 | 0.0053 | 37.86 | 0.0158 | 0.0193 | 0.0158 | 1740 |
| 1730845680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 20000 |
| 1730759160 | 0.014 | -0.0054 | -27.84 | 0.01575 | 0.01575 | 0.014 | 19900 |
| 1730496480 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730410080 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730323680 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730237280 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730150880 | 0.0194 | 0.0053 | 37.59 | 0.0194 | 0.0194 | 0.0194 | 1700 |
| 1729891200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729804800 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729718400 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729632000 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729545600 | 0.0141 | -0.0003 | -2.08 | 0.0141 | 0.0141 | 0.0141 | 1000 |
| 1729286400 | 0.0144 | -0.0036 | -20.00 | 0.0223 | 0.0223 | 0.0144 | 20343 |
| 1729200360 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729113960 | 0.018 | 0.0006 | 3.45 | 0.018 | 0.018 | 0.018 | 4000 |
| 1729027680 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 1000 |
| 1728941220 | 0.0174 | -0.00235 | -11.90 | 0.0174 | 0.0174 | 0.0174 | 9650 |
| 1728681960 | 0.01975 | 0 | 0.00 | 0.01975 | 0.01975 | 0.01975 | 0 |
| 1728595560 | 0.01975 | 0 | 0.00 | 0.01975 | 0.01975 | 0.01975 | 0 |
| 1728509160 | 0.01975 | 0 | 0.00 | 0.01975 | 0.01975 | 0.01975 | 0 |
| 1728422760 | 0.01975 | 0 | 0.00 | 0.01975 | 0.01975 | 0.01975 | 0 |
| 1728336360 | 0.01975 | 0 | 0.00 | 0.01975 | 0.01975 | 0.01975 | 0 |
| 1728077160 | 0.01975 | 0 | 0.00 | 0.01975 | 0.01975 | 0.01975 | 0 |
| 1727990760 | 0.01975 | -0.00425 | -17.71 | 0.01975 | 0.01975 | 0.01975 | 701 |
| 1727904600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727818200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727731800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727472600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727386200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727299440 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727213040 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727126640 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726867440 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726781040 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726694640 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726608240 | 0.024 | -0.00432 | -15.25 | 0.024 | 0.024 | 0.024 | 495 |
| 1726522140 | 0.02832 | 0 | 0.00 | 0.02832 | 0.02832 | 0.02832 | 0 |
| 1726262940 | 0.02832 | 0 | 0.00 | 0.02832 | 0.02832 | 0.02832 | 0 |
| 1726176540 | 0.02832 | 0.0002 | 0.71 | 0.02832 | 0.02832 | 0.02832 | 3333 |
| 1726090140 | 0.02812 | 0 | 0.00 | 0.02812 | 0.02812 | 0.02812 | 0 |
| 1726003740 | 0.02812 | 0 | 0.00 | 0.02812 | 0.02812 | 0.02812 | 0 |
| 1725917340 | 0.02812 | 0 | 0.00 | 0.02812 | 0.02812 | 0.02812 | 0 |
| 1725658140 | 0.02812 | 0 | 0.00 | 0.02812 | 0.02812 | 0.02812 | 0 |
| 1725571740 | 0.02812 | 0 | 0.00 | 0.02812 | 0.02812 | 0.02812 | 0 |
| 1725485340 | 0.02812 | 0 | 0.00 | 0.02812 | 0.02812 | 0.02812 | 0 |
| 1725398940 | 0.02812 | 0 | 0.00 | 0.02812 | 0.02812 | 0.02812 | 0 |
| 1725053340 | 0.02812 | 0.00272 | 10.71 | 0.02812 | 0.02812 | 0.02812 | 129280 |
| 1724966400 | 0.0254 | 0.00395 | 18.41 | 0.0254 | 0.0254 | 0.0254 | 2000 |
| 1724880480 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1724794080 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1724707680 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1724448480 | 0.02145 | 0.00405 | 23.28 | 0.02145 | 0.02145 | 0.02145 | 1500 |
| 1724362140 | 0.0174 | -0.0128 | -42.38 | 0.0174 | 0.0174 | 0.0174 | 550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
