Premium
DFDS AVS (PK) (DFDDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.3625 | -10.2717391304 | 23 | 23 | 20.6375 | 1033 | 22.18951613 | CS |
| 12 | 3.6375 | 21.3970588235 | 17 | 23 | 17 | 463 | 21.49986486 | CS |
| 26 | 4.9375 | 31.449044586 | 15.7 | 23 | 15.7 | 331 | 20.72546512 | CS |
| 52 | 5.7875 | 38.9730639731 | 14.85 | 23 | 14.17 | 210 | 19.20008503 | CS |
| 156 | -17.4625 | -45.8333333333 | 38.1 | 38.1 | 13.05 | 301 | 18.22855351 | CS |
| 260 | -10.3459 | -33.3917517122 | 30.9834 | 54.55 | 13.05 | 295 | 21.68391984 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781731740 | 20.6375 | 0 | 0.00 | 20.6375 | 20.6375 | 20.6375 | 0 |
| 1781645340 | 20.6375 | 0 | 0.00 | 20.6375 | 20.6375 | 20.6375 | 0 |
| 1781558940 | 20.6375 | 0 | 0.00 | 20.6375 | 20.6375 | 20.6375 | 0 |
| 1781299740 | 20.6375 | 0 | 0.00 | 20.6375 | 20.6375 | 20.6375 | 0 |
| 1781213340 | 20.6375 | 0 | 0.00 | 20.6375 | 20.6375 | 20.6375 | 0 |
| 1781126940 | 20.6375 | -0.86 | -4.01 | 20.6375 | 20.6375 | 20.6375 | 1000 |
| 1781040540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1780954140 | 21.5 | -1.5 | -6.52 | 21.5 | 21.5 | 21.5 | 100 |
| 1780694880 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1780608480 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1780522080 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1780435680 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1780349280 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1780090080 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1780003680 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1779917280 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1779830880 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1779485280 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1779398880 | 23 | 0.38 | 1.68 | 23 | 23 | 23 | 2000 |
| 1779312600 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1779226200 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1779139800 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778880600 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778794200 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778707800 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778621400 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778535000 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778275800 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778189400 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778103000 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778016600 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1777930200 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1777671000 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1777584600 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1777498200 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1777411800 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1777325400 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1777066140 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1776979740 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1776893340 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1776806940 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1776720540 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1776461340 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1776374940 | 22.62 | 5.62 | 33.06 | 22.62 | 22.62 | 22.62 | 100 |
| 1776288300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776201900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776115500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1775856300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1775769900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1775683500 | 17 | 1.2 | 7.59 | 17 | 17 | 17 | 500 |
| 1775597100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1775510700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1775165100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1775078700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1774992300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1774905900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1774646700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1774560300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1774473900 | 15.8 | -0.9 | -5.39 | 15.8 | 15.8 | 15.8 | 500 |
| 1774339200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1774252800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1773993600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1773907200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1773820800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
