Premium
DFDS AVS (PK) (DFDDF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3 | 2.04081632653 | 14.7 | 15 | 14.2 | 150 | 14.76666667 | CS |
| 12 | -4.72 | -23.9350912779 | 19.72 | 19.72 | 14.2 | 990 | 18.93363636 | CS |
| 26 | -23.1 | -60.6299212598 | 38.1 | 38.1 | 14.2 | 718 | 19.09774095 | CS |
| 52 | -23.1 | -60.6299212598 | 38.1 | 38.1 | 14.2 | 513 | 19.09774095 | CS |
| 156 | -39.55 | -72.5022914757 | 54.55 | 54.55 | 14.2 | 400 | 22.37005461 | CS |
| 260 | -26.2 | -63.5922330097 | 41.2 | 54.55 | 14.2 | 1905 | 30.11952118 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739572140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739485740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739399340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739312940 | 15 | 0.8 | 5.63 | 15 | 15 | 15 | 300 |
| 1739226000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738966800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738880400 | 14.2 | -0.5 | -3.40 | 14.2 | 14.2 | 14.2 | 100 |
| 1738794480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738708080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738621680 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738362480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738276080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738189680 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738103280 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1738016640 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737757440 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737671040 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737584640 | 14.7 | -4.8 | -24.62 | 14.7 | 14.7 | 14.7 | 100 |
| 1737498300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737152700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737066300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736979900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736893500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736807100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736547900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736375100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736288700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736202300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735943100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735856700 | 19.5 | 1.91 | 10.86 | 19.5 | 19.5 | 19.5 | 4000 |
| 1735683600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735597200 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735338000 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735251600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735078800 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1734992400 | 17.59 | -2.13 | -10.80 | 17.59 | 17.59 | 17.59 | 750 |
| 1734733500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734647100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734560700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734474300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734387900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734128700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734042300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733955900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733869500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733783100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733523900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733437500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733351100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733264700 | 19.72 | -1.88 | -8.70 | 19.72 | 19.72 | 19.72 | 1580 |
| 1733149800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732890600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732717800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732631400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732545000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732285800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732199400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732113000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732026600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
