Premium
DFDS AVS (PK) (DFDDF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.91 | 10.8584422968 | 17.59 | 19.5 | 17.59 | 2375 | 19.19842105 | CS |
| 12 | -2.1 | -9.72222222222 | 21.6 | 21.6 | 17.59 | 1608 | 19.36393468 | CS |
| 26 | -18.6 | -48.8188976378 | 38.1 | 38.1 | 17.59 | 940 | 19.49267173 | CS |
| 52 | -18.6 | -48.8188976378 | 38.1 | 38.1 | 17.59 | 658 | 19.49267173 | CS |
| 156 | -35.05 | -64.2529789184 | 54.55 | 54.55 | 17.59 | 482 | 22.92707937 | CS |
| 260 | -22.31 | -53.3604400861 | 41.81 | 54.55 | 17.59 | 2128 | 30.70962656 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736807100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736547900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736375100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736288700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736202300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735943100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735856700 | 19.5 | 1.91 | 10.86 | 19.5 | 19.5 | 19.5 | 4000 |
| 1735683600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735597200 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735338000 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735251600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735078800 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1734992400 | 17.59 | -2.13 | -10.80 | 17.59 | 17.59 | 17.59 | 750 |
| 1734733500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734647100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734560700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734474300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734387900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734128700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734042300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733955900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733869500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733783100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733523900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733437500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733351100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733264700 | 19.72 | -1.88 | -8.70 | 19.72 | 19.72 | 19.72 | 1580 |
| 1733174820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732915620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732742820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732656420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732570020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732310820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732224420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732138020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732051620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731965220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731706020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731619620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731533220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731446820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731360420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731101220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731014820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730928420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730842020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730755620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730496420 | 21.6 | -3.41 | -13.64 | 21.6 | 21.6 | 21.6 | 100 |
| 1730385000 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1730298600 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1730212200 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1730125800 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729866600 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729780200 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729693800 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729607400 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729521000 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729261800 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729175400 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729089000 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729002600 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
