Premium
DFDS AVS (PK) (DFDDF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.22 | -8.54940434478 | 14.27 | 14.27 | 13.05 | 200 | 13.66 | CS |
| 12 | -1.65 | -11.2244897959 | 14.7 | 15.1 | 13.05 | 264 | 14.55310345 | CS |
| 26 | -8.55 | -39.5833333333 | 21.6 | 21.6 | 13.05 | 589 | 17.8350053 | CS |
| 52 | -25.05 | -65.7480314961 | 38.1 | 38.1 | 13.05 | 435 | 17.94736743 | CS |
| 156 | -41.5 | -76.0769935839 | 54.55 | 54.55 | 13.05 | 386 | 20.68335836 | CS |
| 260 | -10.45 | -44.4680851064 | 23.5 | 54.55 | 13.05 | 1989 | 29.79657447 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1745270940 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1744925340 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1744838940 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1744752540 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1744666140 | 13.05 | -1.22 | -8.55 | 13.05 | 13.05 | 13.05 | 200 |
| 1744406940 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1744320540 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1744234140 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1744147740 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1744061340 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1743802140 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1743715740 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1743629340 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1743542940 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1743456540 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1743197340 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1743110940 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1743024540 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1742938140 | 14.27 | -0.33 | -2.26 | 14.27 | 14.27 | 14.27 | 200 |
| 1742851200 | 14.6 | -0.05 | -0.34 | 14.6 | 14.6 | 14.6 | 400 |
| 1742592600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1742506200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1742419800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1742333400 | 14.65 | 0 | 0.00 | 15.1 | 15.1 | 14.65 | 300 |
| 1742246880 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741987680 | 14.65 | -0.3 | -2.01 | 14.65 | 14.65 | 14.65 | 300 |
| 1741904640 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1741818240 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1741731840 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1741645440 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1741386240 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1741299840 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1741213440 | 14.95 | 0.55 | 3.82 | 14.95 | 14.95 | 14.95 | 500 |
| 1741126860 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1741040460 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740781260 | 14.4 | -0.15 | -1.03 | 14.4 | 14.4 | 14.4 | 200 |
| 1740694800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1740608400 | 14.55 | -0.45 | -3.00 | 14.55 | 14.55 | 14.55 | 300 |
| 1740522540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740436140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740176940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740090540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740004140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739917740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739572140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739485740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739399340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739312940 | 15 | 0.8 | 5.63 | 15 | 15 | 15 | 300 |
| 1739226000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738966800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738880400 | 14.2 | -0.5 | -3.40 | 14.2 | 14.2 | 14.2 | 100 |
| 1738794480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738708080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738621680 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738362480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738276080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738189680 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738103280 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1738016640 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737757440 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737671040 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
