Premium
D4T4 Solutions PLC (PK) (DFORF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1 | 1 | 1 | 145540 | 1 | CS |
| 12 | -0.9 | -47.3684210526 | 1.9 | 1.9 | 0.8999 | 37223 | 1 | CS |
| 26 | -0.9 | -47.3684210526 | 1.9 | 1.9 | 0.8999 | 20791 | 1.00480985 | CS |
| 52 | -2.61 | -72.2991689751 | 3.61 | 3.61 | 0.8999 | 9167 | 1.02991959 | CS |
| 156 | -1.633111 | -62.022109968 | 2.633111 | 3.78 | 0.8999 | 6454 | 1.04481035 | CS |
| 260 | -1.633111 | -62.022109968 | 2.633111 | 3.78 | 0.8999 | 5378 | 1.04481035 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1783373340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1783027740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782941340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782854940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782768540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782509340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782422940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782336540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782250140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782163740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781818140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781731740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781645340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 145540 |
| 1781558520 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781299320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781212920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781126520 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781040120 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780953720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780694520 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780608120 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780521720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780435320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780348920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780089720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780003320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779916920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779830520 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779484920 | 1 | -0.9 | -47.37 | 1.45 | 1.45 | 0.8999 | 40576 |
| 1779399000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1779312600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1779226200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1779139800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1778880600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1778794200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1778707800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1778621400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1778535000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1778275800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1778189400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1778103000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1778016600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1777930200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1777671000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1777584600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1777498200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1777411800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1777325400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1777017600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1776931200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1776844800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1776758400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1776672000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1776412800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1776326400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1776240000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1776153600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1776067200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1775808000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1775721600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1775635200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
