Premium
Definity Financial Corporation (PK) (DFYFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 52 | 52 | 52 | 34071 | 52 | CS |
| 12 | 2.5 | 5.05050505051 | 49.5 | 52 | 47.3246 | 22919 | 50.21671612 | CS |
| 26 | -4.0274 | -7.18826859715 | 56.0274 | 56.0274 | 45.54 | 15671 | 50.87241333 | CS |
| 52 | -4.79 | -8.43458355344 | 56.79 | 56.79 | 45.54 | 14309 | 51.48178726 | CS |
| 156 | 25.29 | 94.6836390865 | 26.71 | 56.79 | 26.71 | 14000 | 46.45682995 | CS |
| 260 | 25.29 | 94.6836390865 | 26.71 | 56.79 | 26.71 | 14000 | 46.45682995 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1783632480 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1783546080 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1783459680 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1783373280 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1783027680 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782941280 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782854880 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782768480 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782509280 | 52 | 4.68 | 9.88 | 52 | 52 | 52 | 34071 |
| 1782422520 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1782336120 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1782249720 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1782163320 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1781817720 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1781731320 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1781644920 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1781558520 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1781299320 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1781212920 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1781126520 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1781040120 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1780953720 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1780694520 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1780608120 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1780521720 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1780435320 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1780348920 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1780089720 | 47.3246 | 0 | 0.00 | 47.3246 | 47.3246 | 47.3246 | 0 |
| 1780003320 | 47.3246 | -2.1 | -4.24 | 47.3246 | 47.3246 | 47.3246 | 5943 |
| 1779916800 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1779830400 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1779484800 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1779398400 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1779312000 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1779225600 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1779139200 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1778880000 | 49.42 | 0.53 | 1.08 | 49.42 | 49.42 | 49.42 | 22236 |
| 1778794140 | 48.890189 | 0 | 0.00 | 48.890189 | 48.890189 | 48.890189 | 0 |
| 1778707740 | 48.890189 | 0 | 0.00 | 48.890189 | 48.890189 | 48.890189 | 0 |
| 1778621340 | 48.890189 | 0 | 0.00 | 48.890189 | 48.890189 | 48.890189 | 0 |
| 1778534940 | 48.890189 | -2.61 | -5.07 | 48.890189 | 48.890189 | 48.890189 | 8498 |
| 1778275800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1778189400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1778103000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1778016600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1777930200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1777671000 | 51.5 | 1.37 | 2.73 | 51.5 | 51.5 | 51.5 | 24674 |
| 1777584540 | 50.13 | 0.55 | 1.12 | 50.18 | 50.18 | 50.13 | 44632 |
| 1777498200 | 49.5768 | 0 | 0.00 | 49.5768 | 49.5768 | 49.5768 | 0 |
| 1777411800 | 49.5768 | 0 | 0.00 | 49.5768 | 49.5768 | 49.5768 | 16121 |
| 1777325400 | 49.5768 | 0 | 0.00 | 49.5768 | 49.5768 | 49.5768 | 9889 |
| 1777066140 | 49.5768 | 0 | 0.00 | 49.5768 | 49.5768 | 49.5768 | 0 |
| 1776979740 | 49.5768 | 0 | 0.00 | 49.5768 | 49.5768 | 49.5768 | 0 |
| 1776893340 | 49.5768 | 0 | 0.00 | 49.5768 | 49.5768 | 49.5768 | 0 |
| 1776806940 | 49.5768 | 0 | 0.00 | 49.5768 | 49.5768 | 49.5768 | 0 |
| 1776720540 | 49.5768 | 4.04 | 8.86 | 49.5 | 49.628 | 49.5 | 40210 |
| 1776460800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1776374400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1776288000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1776201600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1776115200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
