Premium
Dialight PLC (PK) (DIALF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.19 | 32.0754716981 | 3.71 | 4.9 | 3.71 | 680 | 4.025 | CS |
| 26 | 0.88 | 21.8905472637 | 4.02 | 4.9 | 3.71 | 478 | 4.04069767 | CS |
| 52 | 2.3 | 88.4615384615 | 2.6 | 4.9 | 2.6 | 984 | 3.34569453 | CS |
| 156 | 2.218 | 82.6994780015 | 2.682 | 4.9 | 1.42 | 1467 | 2.75644901 | CS |
| 260 | 0.01 | 0.204498977505 | 4.89 | 5.28 | 1.42 | 1412 | 3.05450075 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783545720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1783459320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1783372920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1783027320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782940920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782854520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782768120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782508920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782422520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782336120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782249720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782163320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781817720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781731320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781644920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781558520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781299320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781212920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781126520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781040120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780953720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780694520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780608120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780521720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780435320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780348920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780089720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780003320 | 4.9 | 1.19 | 32.08 | 4.9 | 4.9 | 4.9 | 900 |
| 1779917400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1779831000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1779485400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1779399000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1779312600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1779226200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1779139800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778880600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778794200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778707800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778621400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778535000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778275800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778189400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778103000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778016600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1777930200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1777671000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1777584600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1777498200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1777411800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1777325400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1777065600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1776979200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1776892800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1776806400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1776720000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1776460800 | 3.71 | -0.39 | -9.51 | 3.71 | 3.71 | 3.71 | 2500 |
| 1776326400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776240000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776153600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776067200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1775808000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1775721600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
