Premium
Diaceutics PLC (PK) (DIUXF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.33 | 19.7604790419 | 1.67 | 2.05 | 1.67 | 720 | 2.00138889 | CS |
| 26 | 0.6328 | 46.2843768286 | 1.3672 | 2.51 | 1.3672 | 511 | 1.92934783 | CS |
| 52 | 0.6328 | 46.2843768286 | 1.3672 | 2.51 | 1.3672 | 219 | 1.92934783 | CS |
| 156 | 0.662 | 49.4768310912 | 1.338 | 2.51 | 1.338 | 820 | 1.46044715 | CS |
| 260 | 0.489 | 32.362673726 | 1.511 | 2.51 | 1.05 | 5718 | 1.44492321 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1783372920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1783027320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782940920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782854520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782768120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782508920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782422520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782336120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782249720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782163320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781817720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781731320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781644920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781558520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781299320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781212920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781126520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781040120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780953720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780694520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780608120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780521720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780435320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780348920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780089720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780003320 | 2 | -0.05 | -2.44 | 2 | 2 | 2 | 3500 |
| 1779917340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1779830940 | 2.05 | 0.38 | 22.75 | 2.05 | 2.05 | 2.05 | 100 |
| 1779485400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779399000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779312600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779226200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779139800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778880600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778794200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778707800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778621400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778535000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778275800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778189400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778103000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778016600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777930200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777671000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777584600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777498200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777411800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777325400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777017600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776931200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776844800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776758400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776672000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776412800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776326400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776240000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776153600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776067200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1775808000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1775721600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1775635200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
